FinData: Historical Data for INDEX, DSCM

Thursday, 09 May 2024

DJ US PERSPROD

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	582.97	584.37	572.30	573.41	15,836,600
13/10/22	566.74	580.63	562.35	578.06	17,743,200
12/10/22	571.04	574.53	570.54	571.37	14,728,800
11/10/22	566.41	574.93	563.85	568.40	17,710,600
10/10/22	571.24	572.36	561.03	567.48	16,043,000
07/10/22	582.56	583.24	569.43	570.88	18,889,900
06/10/22	589.94	592.47	585.21	585.39	14,291,300
05/10/22	592.80	593.85	584.01	591.02	17,566,700
04/10/22	588.46	598.71	588.46	596.40	16,937,000
03/10/22	579.12	585.95	571.61	583.16	19,494,000
30/09/22	586.38	587.57	575.01	575.02	25,124,100
29/09/22	598.87	600.00	582.09	586.39	24,133,500
28/09/22	602.29	604.28	596.86	601.76	25,039,600
26/09/22	616.17	621.38	612.35	614.87	19,023,500
23/09/22	619.59	621.06	609.73	616.25	22,045,200
22/09/22	622.11	626.07	618.62	622.44	17,314,500
21/09/22	634.28	638.82	623.79	623.79	23,229,700
20/09/22	630.08	630.68	622.90	626.67	13,545,200
19/09/22	624.92	633.16	624.92	633.16	13,413,300
16/09/22	631.16	631.16	625.40	628.84	22,055,300
15/09/22	634.82	636.98	627.69	631.32	14,640,500
14/09/22	635.96	642.19	630.99	635.88	21,918,500
13/09/22	649.77	651.75	634.74	635.60	14,581,600
12/09/22	656.07	664.96	655.90	658.11	18,172,300
09/09/22	649.86	659.94	649.53	655.60	18,186,600
08/09/22	649.73	651.96	639.33	648.15	16,182,200
07/09/22	649.42	653.59	646.69	653.14	15,856,600
06/09/22	650.13	657.04	645.78	646.59	16,564,800
02/09/22	666.83	667.84	648.73	651.26	14,787,800
01/09/22	655.92	661.78	650.51	661.74	17,343,600
31/08/22	667.95	669.62	658.23	658.25	15,725,800
30/08/22	673.59	674.68	663.59	665.58	15,302,000
29/08/22	668.91	675.65	665.65	671.01	15,033,000
26/08/22	697.46	698.66	671.08	671.81	16,183,600
25/08/22	686.70	696.39	685.49	696.19	21,728,800
24/08/22	687.09	689.00	682.62	685.76	13,885,900
23/08/22	687.59	690.07	684.96	686.23	9,734,600
22/08/22	703.95	703.95	690.71	691.76	13,626,900
19/08/22	710.16	710.87	702.57	704.29	17,506,300
18/08/22	703.87	712.61	696.56	711.56	11,262,600
17/08/22	701.86	706.54	699.27	704.51	9,441,300
16/08/22	700.75	707.94	700.24	705.08	12,513,400
15/08/22	695.93	701.60	694.45	700.76	11,998,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%