FinData: Historical Data for INDEX, DSAT

Friday, 26 April 2024

DJ US AUTOPARTS

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	437.56	440.35	423.89	425.34	13,834,500
13/10/22	417.64	436.10	412.36	433.33	12,987,800
12/10/22	428.75	429.41	424.80	426.55	12,351,600
11/10/22	428.42	437.47	425.70	429.57	13,680,000
10/10/22	434.90	434.90	424.69	429.97	13,563,400
07/10/22	441.78	441.78	432.40	435.22	12,770,900
06/10/22	443.71	450.72	442.94	447.84	10,073,100
05/10/22	440.53	447.42	437.23	445.42	12,193,000
04/10/22	437.85	449.20	437.85	449.08	16,158,400
03/10/22	416.49	433.63	413.15	429.93	15,734,300
30/09/22	417.01	424.32	411.84	412.31	13,259,200
29/09/22	428.77	428.77	413.64	418.33	17,952,000
28/09/22	428.82	440.80	426.92	438.21	12,500,700
26/09/22	427.03	436.49	425.77	426.98	12,767,300
23/09/22	432.66	433.55	420.68	427.17	15,150,600
22/09/22	451.17	452.42	438.35	441.12	16,354,600
21/09/22	462.39	466.67	451.36	451.44	15,799,900
20/09/22	469.67	469.67	460.14	461.64	11,945,400
19/09/22	460.58	475.69	459.36	475.32	10,029,700
16/09/22	469.47	471.88	461.28	464.37	27,013,100
15/09/22	472.14	488.16	470.31	472.04	23,235,900
14/09/22	477.39	477.94	467.61	474.95	17,406,800
13/09/22	479.47	486.38	475.48	476.61	17,597,900
12/09/22	487.95	494.63	487.95	493.78	16,006,500
09/09/22	475.79	484.58	475.79	484.22	13,928,800
08/09/22	465.19	473.45	461.81	473.44	14,451,300
07/09/22	456.81	472.96	456.81	472.28	16,501,900
06/09/22	463.68	464.09	453.97	456.93	16,027,500
02/09/22	475.76	477.45	461.74	463.77	15,856,300
01/09/22	466.81	470.37	458.99	470.21	15,335,300
31/08/22	475.57	478.41	470.52	471.87	18,387,600
30/08/22	480.66	482.71	471.09	474.45	13,078,800
29/08/22	472.57	480.34	469.88	476.69	12,944,000
26/08/22	494.73	496.50	475.93	475.97	15,394,200
25/08/22	485.21	494.63	485.21	494.63	16,382,400
24/08/22	478.92	486.78	477.20	483.27	15,590,800
23/08/22	477.24	485.42	477.24	477.89	15,807,000
22/08/22	490.92	490.92	475.46	476.35	19,428,500
19/08/22	508.59	508.59	499.94	501.80	19,681,900
18/08/22	508.05	514.45	506.91	512.35	13,745,100
17/08/22	510.73	512.02	502.31	508.05	19,749,900
16/08/22	516.55	521.32	515.25	518.19	18,747,900
15/08/22	518.58	521.37	517.47	518.36	20,162,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%