Friday, 26 April 2024

AMEX Pharmaceutical Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/12/17548.56549.74544.93544.930
28/12/17547.62548.65546.59547.230
27/12/17545.97547.88545.97546.740
26/12/17544.17545.40543.93544.640
22/12/17545.31546.45543.44544.090
21/12/17544.80547.46544.80546.030
20/12/17548.51548.75543.69543.810
19/12/17549.58550.22547.87547.870
18/12/17549.04551.64548.74548.870
15/12/17543.73547.58543.73547.580
14/12/17549.99549.99543.08543.730
13/12/17548.29550.49546.93548.450
12/12/17545.81548.99545.60547.910
11/12/17539.73544.24539.24543.600
08/12/17534.30539.63534.30539.620
07/12/17533.83534.91531.58533.940
06/12/17536.31537.89532.39533.970
05/12/17537.13538.92535.08535.770
04/12/17544.15545.29537.92538.080
01/12/17543.05545.50539.16543.430
30/11/17543.16544.41540.63542.820
29/11/17542.01543.45541.67542.510
28/11/17540.00543.18539.11542.100
27/11/17538.89539.54536.89537.960
24/11/17537.32538.74536.58538.230
22/11/17537.24537.96534.95536.140
21/11/17533.51538.20533.51535.600
20/11/17534.52534.52531.24531.790
17/11/17534.48535.25533.18534.520
16/11/17533.00535.50532.47534.950
15/11/17531.69532.88529.52531.450
14/11/17531.74533.64530.01532.520
13/11/17531.89533.55529.97532.720
10/11/17534.89534.89529.99533.090
09/11/17535.73536.40533.57535.860
08/11/17533.80539.92533.80538.950
07/11/17535.45536.58533.07534.170
06/11/17537.78537.95535.95536.540
03/11/17533.63537.13533.52537.120
02/11/17535.56535.88532.25533.850
01/11/17534.11538.63533.24536.210
31/10/17534.75535.60532.32533.640
30/10/17536.52536.52532.68533.490
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%