Friday, 26 April 2024
AMEX Pharmaceutical Index
Date | Open | High | Low | Close | Volume |
29/12/17 | 548.56 | 549.74 | 544.93 | 544.93 | 0 |
28/12/17 | 547.62 | 548.65 | 546.59 | 547.23 | 0 |
27/12/17 | 545.97 | 547.88 | 545.97 | 546.74 | 0 |
26/12/17 | 544.17 | 545.40 | 543.93 | 544.64 | 0 |
22/12/17 | 545.31 | 546.45 | 543.44 | 544.09 | 0 |
21/12/17 | 544.80 | 547.46 | 544.80 | 546.03 | 0 |
20/12/17 | 548.51 | 548.75 | 543.69 | 543.81 | 0 |
19/12/17 | 549.58 | 550.22 | 547.87 | 547.87 | 0 |
18/12/17 | 549.04 | 551.64 | 548.74 | 548.87 | 0 |
15/12/17 | 543.73 | 547.58 | 543.73 | 547.58 | 0 |
14/12/17 | 549.99 | 549.99 | 543.08 | 543.73 | 0 |
13/12/17 | 548.29 | 550.49 | 546.93 | 548.45 | 0 |
12/12/17 | 545.81 | 548.99 | 545.60 | 547.91 | 0 |
11/12/17 | 539.73 | 544.24 | 539.24 | 543.60 | 0 |
08/12/17 | 534.30 | 539.63 | 534.30 | 539.62 | 0 |
07/12/17 | 533.83 | 534.91 | 531.58 | 533.94 | 0 |
06/12/17 | 536.31 | 537.89 | 532.39 | 533.97 | 0 |
05/12/17 | 537.13 | 538.92 | 535.08 | 535.77 | 0 |
04/12/17 | 544.15 | 545.29 | 537.92 | 538.08 | 0 |
01/12/17 | 543.05 | 545.50 | 539.16 | 543.43 | 0 |
30/11/17 | 543.16 | 544.41 | 540.63 | 542.82 | 0 |
29/11/17 | 542.01 | 543.45 | 541.67 | 542.51 | 0 |
28/11/17 | 540.00 | 543.18 | 539.11 | 542.10 | 0 |
27/11/17 | 538.89 | 539.54 | 536.89 | 537.96 | 0 |
24/11/17 | 537.32 | 538.74 | 536.58 | 538.23 | 0 |
22/11/17 | 537.24 | 537.96 | 534.95 | 536.14 | 0 |
21/11/17 | 533.51 | 538.20 | 533.51 | 535.60 | 0 |
20/11/17 | 534.52 | 534.52 | 531.24 | 531.79 | 0 |
17/11/17 | 534.48 | 535.25 | 533.18 | 534.52 | 0 |
16/11/17 | 533.00 | 535.50 | 532.47 | 534.95 | 0 |
15/11/17 | 531.69 | 532.88 | 529.52 | 531.45 | 0 |
14/11/17 | 531.74 | 533.64 | 530.01 | 532.52 | 0 |
13/11/17 | 531.89 | 533.55 | 529.97 | 532.72 | 0 |
10/11/17 | 534.89 | 534.89 | 529.99 | 533.09 | 0 |
09/11/17 | 535.73 | 536.40 | 533.57 | 535.86 | 0 |
08/11/17 | 533.80 | 539.92 | 533.80 | 538.95 | 0 |
07/11/17 | 535.45 | 536.58 | 533.07 | 534.17 | 0 |
06/11/17 | 537.78 | 537.95 | 535.95 | 536.54 | 0 |
03/11/17 | 533.63 | 537.13 | 533.52 | 537.12 | 0 |
02/11/17 | 535.56 | 535.88 | 532.25 | 533.85 | 0 |
01/11/17 | 534.11 | 538.63 | 533.24 | 536.21 | 0 |
31/10/17 | 534.75 | 535.60 | 532.32 | 533.64 | 0 |
30/10/17 | 536.52 | 536.52 | 532.68 | 533.49 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |