FinData: Historical Data for INDEX, DAX

Friday, 26 April 2024

Frankfurt Dax

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	12,549	12,676	12,396	12,438
13/10/22	12,114	12,379	12,000	12,356
12/10/22	12,208	12,299	12,105	12,172
11/10/22	12,169	12,258	12,098	12,220
10/10/22	12,176	12,411	12,175	12,273
07/10/22	12,415	12,498	12,273	12,273
06/10/22	12,593	12,643	12,422	12,471
05/10/22	12,611	12,662	12,455	12,517
04/10/22	12,361	12,673	12,359	12,670
03/10/22	11,952	12,228	11,894	12,209
30/09/22	12,063	12,138	11,974	12,114
29/09/22	12,143	12,147	11,867	11,976
28/09/22	12,025	12,198	11,863	12,183
26/09/22	12,232	12,368	12,184	12,228
23/09/22	12,507	12,521	12,181	12,284
22/09/22	12,532	12,782	12,527	12,532
21/09/22	12,555	12,772	12,521	12,767
20/09/22	12,850	12,937	12,638	12,671
19/09/22	12,685	12,867	12,607	12,803
16/09/22	12,815	12,815	12,699	12,741
15/09/22	13,040	13,111	12,927	12,957
14/09/22	13,131	13,193	12,952	13,028
13/09/22	13,450	13,565	13,183	13,189
12/09/22	13,172	13,442	13,166	13,402
09/09/22	12,926	13,121	12,926	13,088
08/09/22	12,986	13,009	12,689	12,904
07/09/22	12,771	12,954	12,736	12,916
06/09/22	12,807	12,928	12,760	12,871
02/09/22	12,768	13,052	12,736	13,050
01/09/22	12,714	12,743	12,604	12,630
31/08/22	13,018	13,021	12,815	12,835
30/08/22	12,919	13,154	12,885	12,961
29/08/22	12,838	12,942	12,758	12,893
26/08/22	13,335	13,375	12,940	12,971
25/08/22	13,328	13,365	13,211	13,272
24/08/22	13,131	13,239	13,085	13,220
23/08/22	13,164	13,298	13,156	13,194
22/08/22	13,471	13,510	13,189	13,231
19/08/22	13,591	13,660	13,526	13,545
18/08/22	13,654	13,776	13,638	13,697
17/08/22	13,928	13,931	13,610	13,627
16/08/22	13,850	13,948	13,825	13,910
15/08/22	13,848	13,858	13,736	13,817

Global Indices

No news available...

Currencies