Saturday, 04 December 2021

Frankfurt Dax

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2115,35115,46415,30315,4630
13/10/2115,13115,30215,11015,2490
12/10/2115,02515,17415,01215,1470
11/10/2115,11515,20315,09415,1990
08/10/2115,24315,26815,18515,2060
07/10/2115,16315,25315,11615,2510
06/10/2115,04015,04914,81914,9730
05/10/2115,05515,20215,01115,1940
04/10/2115,06215,17515,01715,0370
01/10/2115,04215,26314,98415,1560
30/09/2115,43415,44915,24615,2610
29/09/2115,35715,42315,30115,3650
28/09/2115,54215,54215,23315,2490
27/09/2115,69915,70415,55215,5740
24/09/2115,56215,57315,49715,5320
23/09/2115,63015,69615,59415,6440
22/09/2115,46315,50815,37915,5070
21/09/2115,26515,39415,20615,3490
20/09/2115,26015,26315,01915,1320
17/09/2115,77515,79215,45615,4900
16/09/2115,66715,74515,63815,6520
15/09/2115,73115,74015,61415,6160
14/09/2115,69815,76415,66315,7230
13/09/2115,68115,78815,67415,7010
10/09/2115,64915,70315,57515,6100
09/09/2115,49915,69315,45415,6230
08/09/2115,71515,75515,59015,6100
07/09/2115,89715,92815,82715,8430
03/09/2115,84115,86915,69015,7810
02/09/2115,81415,87515,81115,8410
01/09/2115,95815,98215,77315,8240
31/08/2115,92916,00715,76215,8350
30/08/2115,85715,89715,84815,8870
26/08/2115,77415,83515,70215,7940
25/08/2115,91315,93315,85315,8610
24/08/2115,89815,91915,85615,9060
23/08/2115,93115,93115,80015,8530
20/08/2115,73515,80815,65615,8080
19/08/2115,73715,80515,62215,7660
18/08/2115,93515,97015,87315,9660
17/08/2115,87215,93715,81215,9220
16/08/2115,87615,96115,85115,9260
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%