Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
Phlx Bank Index
INDEX
BKX
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
99.99
102.26
98.09
98.19
0
13/10/22
93.45
99.96
92.74
99.57
0
12/10/22
94.22
95.98
94.07
94.66
0
11/10/22
96.16
96.64
94.41
94.79
0
10/10/22
98.36
98.53
96.24
96.79
0
07/10/22
99.03
99.04
97.01
97.56
0
06/10/22
100.87
101.58
99.63
99.82
0
05/10/22
101.38
102.13
100.59
101.74
0
04/10/22
100.15
102.98
100.15
102.97
0
03/10/22
96.96
99.27
95.69
98.71
0
30/09/22
96.71
98.25
95.74
95.83
0
29/09/22
96.94
97.32
95.36
96.63
0
28/09/22
96.31
98.76
96.26
98.17
0
26/09/22
98.07
99.13
96.38
97.08
0
23/09/22
99.80
99.90
97.20
98.89
0
22/09/22
103.88
103.90
100.76
100.87
0
21/09/22
106.08
106.84
103.42
103.43
0
20/09/22
106.56
106.66
104.80
105.68
0
19/09/22
104.87
107.62
104.82
107.28
0
16/09/22
106.72
106.76
104.97
106.08
0
15/09/22
106.37
109.10
106.34
107.72
0
14/09/22
107.07
107.59
104.87
106.26
0
13/09/22
109.00
109.41
106.42
106.79
0
12/09/22
110.76
112.04
110.46
111.16
0
09/09/22
109.93
110.80
109.88
110.25
0
08/09/22
105.64
109.33
105.16
109.32
0
07/09/22
103.59
106.48
103.30
106.30
0
06/09/22
105.40
105.63
102.90
104.03
0
02/09/22
107.02
108.09
104.46
104.97
0
01/09/22
105.33
105.66
103.61
105.61
0
31/08/22
106.97
107.25
105.62
105.80
0
30/08/22
107.24
107.58
105.61
106.58
0
29/08/22
107.04
107.53
106.06
106.73
0
26/08/22
112.01
112.03
107.61
107.65
0
25/08/22
109.75
111.48
109.48
111.38
0
24/08/22
108.95
110.01
108.57
109.50
0
23/08/22
109.71
110.47
109.24
109.32
0
22/08/22
110.11
110.18
109.10
109.59
0
19/08/22
113.48
113.48
111.65
112.15
0
18/08/22
114.30
114.46
113.43
114.38
0
17/08/22
114.16
114.99
113.50
114.39
0
16/08/22
114.28
116.20
114.28
115.55
0
15/08/22
113.61
114.81
113.31
114.63
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%