Saturday, 27 April 2024
Barchart TSX Market Momentum Advances Last Week
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 199.00 | 287.00 | 199.00 | 287.00 | 0 |
| 13/10/22 | 187.00 | 392.00 | 187.00 | 392.00 | 0 |
| 12/10/22 | 448.00 | 604.00 | 448.00 | 604.00 | 0 |
| 11/10/22 | 473.00 | 629.00 | 473.00 | 629.00 | 0 |
| 07/10/22 | 273.00 | 411.00 | 273.00 | 411.00 | 0 |
| 06/10/22 | 135.00 | 268.00 | 135.00 | 268.00 | 0 |
| 05/10/22 | 469.00 | 619.00 | 469.00 | 619.00 | 0 |
| 04/10/22 | 327.00 | 413.00 | 327.00 | 412.00 | 0 |
| 03/10/22 | 132.00 | 164.00 | 132.00 | 164.00 | 0 |
| 30/09/22 | 32.00 | 79.00 | 32.00 | 79.00 | 0 |
| 29/09/22 | 87.00 | 143.00 | 87.00 | 143.00 | 0 |
| 28/09/22 | 95.00 | 273.00 | 95.00 | 273.00 | 0 |
| 26/09/22 | 348.00 | 464.00 | 348.00 | 464.00 | 0 |
| 23/09/22 | 171.00 | 214.00 | 171.00 | 214.00 | 0 |
| 22/09/22 | 148.00 | 244.00 | 148.00 | 244.00 | 0 |
| 21/09/22 | 265.00 | 383.00 | 265.00 | 383.00 | 0 |
| 20/09/22 | 82.00 | 144.00 | 82.00 | 144.00 | 0 |
| 19/09/22 | 396.00 | 543.00 | 396.00 | 543.00 | 0 |
| 16/09/22 | 439.00 | 589.00 | 439.00 | 589.00 | 0 |
| 15/09/22 | 354.00 | 461.00 | 354.00 | 461.00 | 0 |
| 14/09/22 | 409.00 | 509.00 | 409.00 | 509.00 | 0 |
| 13/09/22 | 163.00 | 240.00 | 163.00 | 240.00 | 0 |
| 12/09/22 | 437.00 | 474.00 | 437.00 | 474.00 | 0 |
| 09/09/22 | 108.00 | 196.00 | 108.00 | 196.00 | 0 |
| 08/09/22 | 169.00 | 298.00 | 169.00 | 298.00 | 0 |
| 07/09/22 | 114.00 | 241.00 | 114.00 | 241.00 | 0 |
| 06/09/22 | 215.00 | 325.00 | 215.00 | 325.00 | 0 |
| 02/09/22 | 60.00 | 206.00 | 60.00 | 206.00 | 0 |
| 01/09/22 | 343.00 | 521.00 | 343.00 | 521.00 | 0 |
| 31/08/22 | 351.00 | 528.00 | 351.00 | 528.00 | 0 |
| 30/08/22 | 323.00 | 453.00 | 323.00 | 453.00 | 0 |
| 29/08/22 | 159.00 | 230.00 | 159.00 | 230.00 | 0 |
| 26/08/22 | 137.00 | 229.00 | 137.00 | 229.00 | 0 |
| 25/08/22 | 315.00 | 473.00 | 315.00 | 473.00 | 0 |
| 24/08/22 | 153.00 | 236.00 | 153.00 | 236.00 | 0 |
| 23/08/22 | 277.00 | 384.00 | 277.00 | 384.00 | 0 |
| 22/08/22 | 219.00 | 354.00 | 219.00 | 354.00 | 0 |
| 19/08/22 | 406.00 | 574.00 | 406.00 | 574.00 | 0 |
| 18/08/22 | 288.00 | 495.00 | 288.00 | 494.00 | 0 |
| 17/08/22 | 407.00 | 595.00 | 407.00 | 595.00 | 0 |
| 16/08/22 | 191.00 | 330.00 | 191.00 | 330.00 | 0 |
| 15/08/22 | 397.00 | 543.00 | 397.00 | 543.00 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |