FinData: Historical Data for INDEX, BANK

Saturday, 27 April 2024

Nasdaq Bank

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	4,275	4,312	4,180	4,185
13/10/22	4,016	4,252	3,993	4,244
12/10/22	4,068	4,110	4,043	4,070
11/10/22	4,074	4,115	4,050	4,078
10/10/22	4,108	4,124	4,067	4,088
07/10/22	4,144	4,144	4,069	4,079
06/10/22	4,174	4,202	4,158	4,172
05/10/22	4,181	4,210	4,169	4,205
04/10/22	4,136	4,246	4,136	4,245
03/10/22	4,038	4,098	3,997	4,088
30/09/22	4,017	4,075	3,991	3,992
29/09/22	4,031	4,035	3,981	4,018
28/09/22	4,023	4,108	4,019	4,079
26/09/22	4,072	4,121	4,055	4,064
23/09/22	4,115	4,116	4,044	4,098
22/09/22	4,259	4,259	4,147	4,157
21/09/22	4,308	4,344	4,249	4,249
20/09/22	4,272	4,303	4,258	4,293
19/09/22	4,191	4,308	4,191	4,302
16/09/22	4,231	4,234	4,173	4,233
15/09/22	4,222	4,315	4,222	4,273
14/09/22	4,225	4,234	4,176	4,223
13/09/22	4,268	4,283	4,202	4,218
12/09/22	4,309	4,364	4,309	4,349
09/09/22	4,291	4,328	4,291	4,317
08/09/22	4,153	4,266	4,144	4,266
07/09/22	4,094	4,189	4,092	4,187
06/09/22	4,189	4,189	4,085	4,107
02/09/22	4,240	4,269	4,155	4,172
01/09/22	4,210	4,210	4,167	4,202
31/08/22	4,264	4,272	4,224	4,224
30/08/22	4,272	4,272	4,222	4,256
29/08/22	4,295	4,295	4,256	4,256
26/08/22	4,442	4,442	4,321	4,321
25/08/22	4,371	4,428	4,366	4,426
24/08/22	4,361	4,379	4,345	4,362
23/08/22	4,403	4,420	4,368	4,368
22/08/22	4,434	4,436	4,385	4,393
19/08/22	4,535	4,535	4,477	4,498
18/08/22	4,567	4,573	4,542	4,571
17/08/22	4,566	4,579	4,534	4,562
16/08/22	4,555	4,626	4,555	4,614
15/08/22	4,506	4,568	4,505	4,568

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.