Saturday, 27 April 2024
ETFS Advances - Declines Volume
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 28.6300 | 28.6300 | 1709.0200 | 1709.0200 | 0 |
| 13/10/22 | 102 | 1,364 | 251 | 1,364 | 0 |
| 12/10/22 | 30.3600 | 456.7300 | 487.7300 | 487.7300 | 0 |
| 11/10/22 | 33.9200 | 417.8000 | 933.2700 | 933.0900 | 0 |
| 10/10/22 | 21.8100 | 21.8100 | 1103.8500 | 1103.8500 | 0 |
| 07/10/22 | 55.2800 | 55.2800 | 1387.4200 | 1387.4200 | 0 |
| 06/10/22 | 12.6200 | 32.2700 | 1062.8800 | 1062.8800 | 0 |
| 05/10/22 | 119.1300 | 104.1700 | 819.4400 | 819.4400 | 0 |
| 04/10/22 | 203 | 1,796 | 203 | 1,796 | 0 |
| 03/10/22 | 188 | 1,964 | 188 | 1,964 | 0 |
| 30/09/22 | 2.8200 | 543.3700 | 1344.9700 | 1344.9700 | 0 |
| 29/09/22 | 169.6800 | 169.6800 | 1645.6400 | 1645.6400 | 0 |
| 28/09/22 | 7 | 2,026 | 7 | 2,026 | 0 |
| 26/09/22 | 13.7200 | 14.4800 | 1736.5200 | 1736.5200 | 0 |
| 23/09/22 | 170.4600 | 170.4600 | 1928.1600 | 1928.1600 | 0 |
| 22/09/22 | 19.2100 | 19.2100 | 1451.6200 | 1451.6200 | 0 |
| 21/09/22 | 6.0200 | 650.8100 | 1023.0000 | 1023.0000 | 0 |
| 20/09/22 | 26.5700 | 26.5700 | 1136.8300 | 1136.8300 | 0 |
| 19/09/22 | 32.41 | 510.73 | 353.17 | 510.73 | 0 |
| 16/09/22 | 35.5000 | 35.5000 | 892.1800 | 888.7500 | 0 |
| 15/09/22 | 27.5300 | 27.5300 | 1119.6100 | 1119.6100 | 0 |
| 14/09/22 | 32.82 | 503.77 | 163.57 | 503.77 | 0 |
| 13/09/22 | 158.9400 | 158.9400 | 1331.0600 | 1331.0600 | 0 |
| 12/09/22 | 227.05 | 802.85 | 227.05 | 802.85 | 0 |
| 09/09/22 | 135.58 | 895.76 | 135.58 | 895.76 | 0 |
| 08/09/22 | 31.31 | 324.16 | 274.12 | 298.20 | 0 |
| 07/09/22 | 13 | 1,104 | 13 | 1,104 | 0 |
| 06/09/22 | 7.1700 | 7.1700 | 1025.4000 | 1025.4000 | 0 |
| 02/09/22 | 33.9500 | 472.1700 | 422.0500 | 422.0500 | 0 |
| 01/09/22 | 45.6400 | 45.6400 | 1164.1100 | 878.7500 | 0 |
| 31/08/22 | 7.7400 | 73.8900 | 924.2700 | 924.2700 | 0 |
| 30/08/22 | 12.0900 | 12.0900 | 984.1900 | 973.6000 | 0 |
| 29/08/22 | 16.9600 | 16.9600 | 804.0000 | 804.0000 | 0 |
| 26/08/22 | 9.4600 | 9.4600 | 1008.4400 | 1008.4400 | 0 |
| 25/08/22 | 23.89 | 968.04 | 23.89 | 968.04 | 0 |
| 24/08/22 | 24.31 | 397.88 | 24.31 | 384.35 | 0 |
| 23/08/22 | 68.51 | 390.20 | 68.51 | 290.79 | 0 |
| 22/08/22 | 31.8000 | 31.8000 | 817.1100 | 817.1100 | 0 |
| 19/08/22 | 24.7100 | 24.7100 | 932.3200 | 932.3200 | 0 |
| 18/08/22 | 5.43 | 93.72 | 109.79 | 93.72 | 0 |
| 17/08/22 | 29.4800 | 29.4800 | 1066.1300 | 1066.1300 | 0 |
| 16/08/22 | 25.6100 | 105.9300 | 327.3700 | 149.5100 | 0 |
| 15/08/22 | 6.9200 | 28.4300 | 224.4500 | 66.5100 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |