FinData: Historical Data for INDEX, ADRU - OTC US Advance Decline Ratio

Monday, 29 April 2024

OTC US Advance Decline Ratio

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1.2300	1.2300	0.6100	0.6400
13/10/22	0.340	1.160	0.340	1.160
12/10/22	0.7200	0.7300	0.6200	0.6200
11/10/22	0.5200	0.6500	0.4400	0.4700
10/10/22	0.7200	0.7600	0.6000	0.6200
07/10/22	0.6600	0.6600	0.4700	0.4800
06/10/22	0.5800	0.7000	0.5800	0.7000
05/10/22	0.5400	0.7400	0.4600	0.7400
04/10/22	2.440	2.540	2.230	2.380
03/10/22	1.320	1.640	1.320	1.580
30/09/22	0.960	1.320	0.960	1.030
29/09/22	0.4600	0.5000	0.4000	0.5000
28/09/22	0.780	1.410	0.780	1.410
26/09/22	0.6000	0.6600	0.3700	0.3900
23/09/22	0.2300	0.2500	0.2100	0.2500
22/09/22	0.8000	0.8000	0.5000	0.5300
21/09/22	0.7800	0.8100	0.5700	0.5700
20/09/22	0.4500	0.5000	0.4200	0.4500
19/09/22	0.4400	0.8100	0.4400	0.8100
16/09/22	0.4800	0.5300	0.4400	0.5300
15/09/22	0.7000	0.8100	0.5200	0.5300
14/09/22	0.8000	1.0100	0.7800	0.8400
13/09/22	0.3800	0.4000	0.3600	0.3800
12/09/22	1.840	1.840	1.640	1.710
09/09/22	2.390	2.420	1.990	2.150
08/09/22	0.7100	1.0100	0.7100	0.9900
07/09/22	0.5800	0.9200	0.5800	0.9200
06/09/22	0.8800	0.8800	0.5900	0.6000
02/09/22	1.330	1.680	1.000	1.050
01/09/22	0.4400	0.4400	0.3300	0.4000
31/08/22	0.7700	0.9200	0.7700	0.8000
30/08/22	1.0800	1.0800	0.4900	0.5600
29/08/22	0.5700	0.7900	0.5700	0.7000
26/08/22	1.0400	1.0400	0.5600	0.5700
25/08/22	1.110	1.430	1.110	1.330
24/08/22	0.780	1.040	0.730	1.010
23/08/22	1.070	1.320	1.000	1.060
22/08/22	0.4800	0.4800	0.4100	0.4600
19/08/22	0.5800	0.5800	0.4100	0.4600
18/08/22	0.9000	0.9000	0.7400	0.8100
17/08/22	0.5700	0.6100	0.5100	0.6000
16/08/22	0.8000	0.9100	0.7300	0.9100
15/08/22	0.6000	0.7200	0.5600	0.7200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.