Tuesday, 19 March 2024

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/187.3507.3507.3507.3500
08/01/187.3507.3507.3507.3500
05/01/187.3507.3507.3507.3500
04/01/187.2207.3507.2207.3501,500
03/01/187.2107.2207.2107.2200
02/01/187.0607.2107.0607.2101,000
01/01/187.0607.0607.0607.0600
29/12/177.0507.0607.0507.0600
28/12/177.0507.0507.0507.0500
27/12/176.9607.0506.9607.0500
26/12/176.9606.9606.9606.9600
25/12/176.9606.9606.9606.9600
22/12/176.9306.9606.9306.9600
21/12/176.9306.9306.9306.9300
20/12/176.9306.9306.9306.9300
19/12/176.9206.9306.9206.9300
18/12/177.0507.0506.9206.920400
15/12/177.1207.1207.0507.05046,000
14/12/177.1207.1207.1207.1200
13/12/177.1407.1407.1207.1203,300
12/12/177.1407.1407.1407.1400
11/12/177.0107.1407.0107.1401,900
08/12/177.0107.0107.0107.0100
07/12/177.0807.0807.0107.0106,700
06/12/177.1307.1307.0807.0800
05/12/177.2307.2307.1307.1301,600
04/12/177.2307.2307.2307.2300
01/12/177.2307.2307.2307.2300
30/11/177.2907.2907.2307.230200
29/11/177.2907.2907.2907.2900
28/11/177.3807.3807.2907.2903,200
27/11/177.3807.3807.3807.3800
24/11/177.3807.3807.3807.3800
23/11/177.3807.3807.3807.3800
22/11/177.1807.3807.1807.3801,000
21/11/177.1407.1807.1407.1800
20/11/177.1407.1407.1407.1400
17/11/177.1407.1407.1407.1400
16/11/177.1407.1407.1407.1400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%