Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 19 March 2024
HKSE
09010
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
7.350
7.350
7.350
7.350
0
08/01/18
7.350
7.350
7.350
7.350
0
05/01/18
7.350
7.350
7.350
7.350
0
04/01/18
7.220
7.350
7.220
7.350
1,500
03/01/18
7.210
7.220
7.210
7.220
0
02/01/18
7.060
7.210
7.060
7.210
1,000
01/01/18
7.060
7.060
7.060
7.060
0
29/12/17
7.050
7.060
7.050
7.060
0
28/12/17
7.050
7.050
7.050
7.050
0
27/12/17
6.960
7.050
6.960
7.050
0
26/12/17
6.960
6.960
6.960
6.960
0
25/12/17
6.960
6.960
6.960
6.960
0
22/12/17
6.930
6.960
6.930
6.960
0
21/12/17
6.930
6.930
6.930
6.930
0
20/12/17
6.930
6.930
6.930
6.930
0
19/12/17
6.920
6.930
6.920
6.930
0
18/12/17
7.050
7.050
6.920
6.920
400
15/12/17
7.120
7.120
7.050
7.050
46,000
14/12/17
7.120
7.120
7.120
7.120
0
13/12/17
7.140
7.140
7.120
7.120
3,300
12/12/17
7.140
7.140
7.140
7.140
0
11/12/17
7.010
7.140
7.010
7.140
1,900
08/12/17
7.010
7.010
7.010
7.010
0
07/12/17
7.080
7.080
7.010
7.010
6,700
06/12/17
7.130
7.130
7.080
7.080
0
05/12/17
7.230
7.230
7.130
7.130
1,600
04/12/17
7.230
7.230
7.230
7.230
0
01/12/17
7.230
7.230
7.230
7.230
0
30/11/17
7.290
7.290
7.230
7.230
200
29/11/17
7.290
7.290
7.290
7.290
0
28/11/17
7.380
7.380
7.290
7.290
3,200
27/11/17
7.380
7.380
7.380
7.380
0
24/11/17
7.380
7.380
7.380
7.380
0
23/11/17
7.380
7.380
7.380
7.380
0
22/11/17
7.180
7.380
7.180
7.380
1,000
21/11/17
7.140
7.180
7.140
7.180
0
20/11/17
7.140
7.140
7.140
7.140
0
17/11/17
7.140
7.140
7.140
7.140
0
16/11/17
7.140
7.140
7.140
7.140
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%