FinData: Historical Data for HKSE, 08355

Wednesday, 08 May 2024

I-Control

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
01/11/17	0.3650	0.3750	0.3650	0.3700	1,490,000
31/10/17	0.3700	0.3700	0.3600	0.3700	2,810,000
30/10/17	0.3800	0.3800	0.3650	0.3800	1,930,000
27/10/17	0.3850	0.3850	0.3750	0.3850	510,000
26/10/17	0.3850	0.3850	0.3800	0.3850	480,000
25/10/17	0.3800	0.3850	0.3750	0.3850	570,000
24/10/17	0.3750	0.3850	0.3750	0.3850	630,000
23/10/17	0.3800	0.3900	0.3750	0.3850	1,150,000
20/10/17	0.3850	0.3850	0.3800	0.3850	950,000
19/10/17	0.3800	0.3900	0.3750	0.3850	1,560,000
18/10/17	0.3900	0.3900	0.3800	0.3800	2,210,000
17/10/17	0.4000	0.4200	0.3850	0.3850	10,870,000
16/10/17	0.3750	0.4100	0.3650	0.3950	27,090,000
06/10/17	0.3550	0.3600	0.3550	0.3550	530,000
04/10/17	0.3600	0.3600	0.3500	0.3550	1,390,000
03/10/17	0.3500	0.3600	0.3500	0.3600	880,000
29/09/17	0.3500	0.3550	0.3500	0.3500	910,000
28/09/17	0.3450	0.3500	0.3400	0.3500	440,000
27/09/17	0.3500	0.3500	0.3450	0.3500	440,000
26/09/17	0.3450	0.3500	0.3350	0.3500	910,000
25/09/17	0.3500	0.3500	0.3400	0.3400	700,000
22/09/17	0.3600	0.3600	0.3450	0.3500	970,000
21/09/17	0.3450	0.3500	0.3450	0.3500	440,000
20/09/17	0.3450	0.3550	0.3450	0.3500	790,000
19/09/17	0.3500	0.3550	0.3400	0.3450	890,000
18/09/17	0.3650	0.3650	0.3400	0.3400	2,020,000
15/09/17	0.3600	0.3600	0.3450	0.3500	3,430,000
14/09/17	0.3650	0.3700	0.3600	0.3600	2,270,000
13/09/17	0.3750	0.3800	0.3600	0.3650	7,860,000
12/09/17	0.3700	0.3850	0.3550	0.3550	8,350,000
11/09/17	0.3750	0.3750	0.3650	0.3700	1,200,000
08/09/17	0.3750	0.3800	0.3650	0.3650	4,290,000
07/09/17	0.3550	0.3800	0.3550	0.3550	3,480,000
06/09/17	0.3400	0.3600	0.3400	0.3550	590,000
05/09/17	0.3450	0.3450	0.3400	0.3400	880,000
04/09/17	0.3500	0.3550	0.3450	0.3450	590,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.