FinData: Historical Data for HKSE, 08317

Thursday, 02 May 2024

Finet Group Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
27/10/17	0.6700	0.7100	0.6700	0.7100	74,000
26/10/17	0.6500	0.7100	0.6500	0.7100	115,333
25/10/17	0.6800	0.7000	0.6800	0.7000	4,000
24/10/17	0.7000	0.7100	0.7000	0.7100	40,000
23/10/17	0.7000	0.7100	0.7000	0.7100	50,000
20/10/17	0.7000	0.7100	0.7000	0.7100	46,000
19/10/17	0.7000	0.7100	0.6900	0.7000	96,000
18/10/17	0.7000	0.7100	0.7000	0.7100	116,000
17/10/17	0.6900	0.7100	0.6900	0.7100	226,000
16/10/17	0.6700	0.6900	0.6700	0.6800	108,000
13/10/17	0.6400	0.6800	0.6400	0.6800	4,000
12/10/17	0.6300	0.6800	0.6300	0.6800	10,000
11/10/17	0.6700	0.6700	0.6700	0.6700	10,000
10/10/17	0.7000	0.7000	0.6400	0.6900	284,000
06/10/17	0.7000	0.7200	0.7000	0.7200	28,000
04/10/17	0.7300	0.7400	0.6800	0.7100	104,000
29/09/17	0.7000	0.7400	0.7000	0.7400	26,000
25/09/17	0.7200	0.7400	0.7200	0.7400	4,000
21/09/17	0.7200	0.7400	0.7100	0.7400	60,000
20/09/17	0.7600	0.7600	0.7600	0.7600	4,000
19/09/17	0.7300	0.7600	0.7300	0.7600	8,000
18/09/17	0.7200	0.7500	0.7200	0.7500	82,000
13/09/17	0.7200	0.7400	0.7200	0.7300	40,000
12/09/17	0.7200	0.7200	0.7100	0.7100	26,000
08/09/17	0.7200	0.7400	0.7100	0.7400	100,000
07/09/17	0.7500	0.7600	0.7100	0.7600	170,400
06/09/17	0.7100	0.7600	0.7100	0.7600	22,400
05/09/17	0.7100	0.7400	0.7100	0.7400	850,000
04/09/17	0.7100	0.7100	0.7100	0.7100	20,000
01/09/17	0.7100	0.7100	0.7100	0.7100	20,000
31/08/17	0.7200	0.7200	0.7200	0.7200	124,000
28/08/17	0.7100	0.7400	0.7000	0.7200	70,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.