FinData: Historical Data for HKSE, 08301

Friday, 26 April 2024

Shenzhen Mingwah Aohan

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
01/11/17	0.9000	0.9000	0.9000	0.9000	40,000
31/10/17	0.9000	0.9000	0.9000	0.9000	32,000
30/10/17	0.8600	0.9400	0.8600	0.9300	120,000
26/10/17	0.8700	0.8700	0.8700	0.8700	536,000
25/10/17	0.8200	0.8900	0.8200	0.8900	1,960,000
24/10/17	0.8300	0.8300	0.8300	0.8300	16,000
20/10/17	0.8100	0.8500	0.8100	0.8500	64,000
19/10/17	0.8200	0.8400	0.8000	0.8300	872,000
18/10/17	0.8000	0.8400	0.7800	0.8300	1,888,000
17/10/17	0.8400	0.8500	0.8000	0.8000	328,000
16/10/17	0.8100	0.9200	0.8000	0.8200	1,496,000
12/10/17	0.8000	0.8900	0.7700	0.8800	88,000
11/10/17	0.8800	0.8900	0.8800	0.8900	904,000
10/10/17	0.8800	0.8800	0.8600	0.8600	64,000
09/10/17	0.8000	0.9000	0.7500	0.8600	528,000
06/10/17	0.7900	0.9200	0.7800	0.9000	1,352,000
03/10/17	0.8600	0.8600	0.8600	0.8600	8,000
28/09/17	0.8700	0.8700	0.8700	0.8700	8,000
27/09/17	0.8500	1.0100	0.8500	0.9200	880,000
26/09/17	0.8000	0.8300	0.7900	0.8100	696,000
25/09/17	0.8300	0.8300	0.8100	0.8100	136,000
22/09/17	0.8300	0.8300	0.8300	0.8300	16,000
21/09/17	0.8300	0.8300	0.8300	0.8300	8,000
20/09/17	0.8300	0.8300	0.8200	0.8300	272,000
15/09/17	0.8300	0.8500	0.8300	0.8500	120,000
13/09/17	0.8200	0.8600	0.8200	0.8500	96,000
12/09/17	0.8100	0.8300	0.8100	0.8200	176,000
11/09/17	0.8500	0.8500	0.7900	0.8100	480,000
08/09/17	0.8600	0.8700	0.8300	0.8300	280,000
05/09/17	0.8800	0.8800	0.8800	0.8800	312,000
04/09/17	0.9000	0.9000	0.9000	0.9000	160,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.