FinData: Historical Data for HKSE, 08291

Friday, 26 April 2024

Southwest Eco

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
01/11/17	1.900	2.060	1.900	2.060	321,160
31/10/17	1.850	1.850	1.790	1.800	105,000
30/10/17	1.850	1.850	1.850	1.850	220,000
27/10/17	1.910	1.950	1.900	1.900	1,180,000
26/10/17	1.850	1.900	1.850	1.890	130,000
25/10/17	1.850	1.850	1.800	1.800	40,000
24/10/17	1.860	1.860	1.860	1.860	15,000
23/10/17	1.910	1.910	1.900	1.900	15,000
20/10/17	1.900	1.930	1.900	1.900	1,080,000
17/10/17	1.980	1.990	1.980	1.990	50,000
13/10/17	1.870	1.870	1.870	1.870	8,743
12/10/17	1.890	1.930	1.880	1.880	1,150,000
11/10/17	1.820	1.870	1.780	1.780	145,000
10/10/17	1.810	1.900	1.800	1.900	115,000
09/10/17	1.810	1.900	1.780	1.900	160,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.