FinData: Historical Data for HKSE, 08163

Friday, 26 April 2024

Tradeeasy Holdings Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
01/11/17	0.0830	0.0830	0.0800	0.0820	10,012,500
31/10/17	0.0810	0.0840	0.0790	0.0820	13,500,000
30/10/17	0.0830	0.0830	0.0790	0.0810	9,560,000
27/10/17	0.0820	0.0840	0.0780	0.0800	10,320,000
26/10/17	0.0820	0.0880	0.0790	0.0800	17,567,500
25/10/17	0.0830	0.0830	0.0790	0.0820	13,320,006
24/10/17	0.0830	0.0830	0.0800	0.0810	10,360,000
23/10/17	0.0800	0.0820	0.0770	0.0820	10,092,500
20/10/17	0.0820	0.0820	0.0790	0.0790	9,860,000
19/10/17	0.0830	0.0830	0.0800	0.0800	9,560,000
18/10/17	0.0820	0.0820	0.0770	0.0800	9,253,750
17/10/17	0.0830	0.0830	0.0770	0.0800	9,961,500
16/10/17	0.0840	0.0840	0.0810	0.0820	9,695,000
13/10/17	0.0840	0.0840	0.0800	0.0810	9,880,000
12/10/17	0.0840	0.0840	0.0810	0.0830	8,680,000
11/10/17	0.0830	0.0830	0.0790	0.0820	10,300,000
10/10/17	0.0830	0.0830	0.0790	0.0810	9,932,500
09/10/17	0.0850	0.0850	0.0810	0.0820	9,023,125
06/10/17	0.0830	0.0840	0.0810	0.0820	9,400,000
04/10/17	0.0830	0.0830	0.0810	0.0820	9,520,000
03/10/17	0.0840	0.0840	0.0810	0.0830	9,980,000
29/09/17	0.0840	0.0840	0.0810	0.0810	9,560,000
28/09/17	0.0820	0.0840	0.0750	0.0830	9,880,000
27/09/17	0.0880	0.0880	0.0800	0.0810	9,810,000
26/09/17	0.0850	0.0870	0.0820	0.0850	9,300,000
25/09/17	0.0790	0.0860	0.0790	0.0860	10,320,000
22/09/17	0.0780	0.0820	0.0780	0.0810	9,195,000
21/09/17	0.0850	0.0850	0.0790	0.0810	8,681,250
20/09/17	0.0860	0.0860	0.0830	0.0840	18,940,000
19/09/17	0.0890	0.0890	0.0800	0.0840	8,840,000
18/09/17	0.0820	0.0840	0.0790	0.0840	8,536,250
15/09/17	0.0810	0.0850	0.0750	0.0820	4,975,000
14/09/17	0.0780	0.0810	0.0680	0.0790	2,520,000
13/09/17	0.0830	0.0830	0.0780	0.0790	9,080,000
12/09/17	0.0840	0.0840	0.0800	0.0800	8,920,000
11/09/17	0.0860	0.0860	0.0800	0.0800	9,340,250
08/09/17	0.0830	0.0830	0.0790	0.0800	9,800,000
07/09/17	0.0820	0.0860	0.0820	0.0830	9,030,000
06/09/17	0.0850	0.0850	0.0820	0.0830	9,045,000
05/09/17	0.0850	0.0850	0.0820	0.0830	9,640,000
04/09/17	0.0880	0.0880	0.0840	0.0840	9,372,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%