FinData: Historical Data for HKSE, 08125

Friday, 26 April 2024

Kate China

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/10/17	1.540	1.540	1.400	1.400	48,000
26/10/17	1.550	1.550	1.550	1.550	64,000
20/10/17	1.570	1.570	1.560	1.560	20,000
19/10/17	1.670	1.670	1.580	1.580	80,000
18/10/17	1.620	1.650	1.620	1.650	12,000
17/10/17	1.600	1.610	1.600	1.600	92,000
16/10/17	1.500	1.600	1.500	1.600	16,000
13/10/17	1.510	1.600	1.500	1.600	48,000
12/10/17	1.430	1.520	1.430	1.510	28,000
11/10/17	1.430	1.600	1.430	1.490	5,044,000
10/10/17	1.430	1.600	1.430	1.600	7,024,000
29/09/17	1.430	1.430	1.430	1.430	4,000
22/09/17	1.430	1.430	1.430	1.430	52,000
21/09/17	1.430	1.430	1.400	1.400	64,000
20/09/17	1.400	1.430	1.400	1.430	1,604,000
19/09/17	1.470	1.470	1.460	1.460	88,000
18/09/17	1.470	1.470	1.420	1.420	2,004,000
15/09/17	1.490	1.490	1.490	1.490	4,000
13/09/17	1.510	1.510	1.480	1.510	28,000
12/09/17	1.540	1.540	1.530	1.530	1,348,000
11/09/17	1.540	1.540	1.530	1.530	16,000
07/09/17	1.530	1.530	1.530	1.530	16,000
06/09/17	1.520	1.520	1.520	1.520	16,000
05/09/17	1.720	1.720	1.490	1.490	120,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.