Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
HKSE
07222
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
24.65
24.65
24.65
24.65
0
08/01/18
24.45
24.65
24.45
24.65
0
05/01/18
24.10
24.45
24.10
24.45
2,100
04/01/18
23.80
24.10
23.80
24.10
0
03/01/18
23.50
23.80
23.50
23.80
0
02/01/18
23.75
23.75
23.50
23.50
4,000
01/01/18
23.75
23.75
23.75
23.75
0
29/12/17
23.75
23.75
23.75
23.75
0
28/12/17
23.75
23.75
23.75
23.75
0
27/12/17
23.85
23.85
23.75
23.75
800
26/12/17
23.85
23.85
23.85
23.85
0
25/12/17
23.85
23.85
23.85
23.85
0
22/12/17
23.75
23.85
23.75
23.85
1,000
21/12/17
23.70
23.75
23.70
23.75
1,000
20/12/17
23.85
23.85
23.70
23.70
30,000
19/12/17
23.65
23.85
23.65
23.85
20,000
18/12/17
23.35
23.65
23.35
23.65
0
15/12/17
23.35
23.35
23.35
23.35
0
14/12/17
23.20
23.35
23.20
23.35
0
13/12/17
23.20
23.20
23.15
23.20
29,600
12/12/17
23.05
23.20
23.05
23.20
0
11/12/17
22.85
23.05
22.85
23.05
0
08/12/17
22.70
22.85
22.70
22.85
0
07/12/17
22.60
22.70
22.60
22.70
0
06/12/17
22.95
22.95
22.60
22.60
6,000
05/12/17
23.30
23.30
22.95
22.95
3,000
04/12/17
22.90
23.30
22.90
23.30
4,400
01/12/17
22.60
22.90
22.60
22.90
0
30/11/17
22.60
22.60
22.60
22.60
0
29/11/17
22.15
22.60
22.15
22.60
0
28/11/17
22.10
22.15
22.10
22.15
0
27/11/17
22.10
22.10
22.10
22.10
0
24/11/17
22.10
22.10
22.10
22.10
0
23/11/17
22.15
22.15
22.10
22.10
0
22/11/17
21.85
22.15
21.85
22.15
0
21/11/17
21.70
21.85
21.70
21.85
0
20/11/17
21.90
21.90
21.70
21.70
9,100
17/11/17
21.70
21.90
21.70
21.90
0
16/11/17
21.70
21.70
21.70
21.70
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%