FinData: Historical Data for HKSE, 06889

Friday, 26 April 2024

Dynam Japan Holdings

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	11.58	11.60	11.48	11.52	136,200
08/01/18	11.70	11.70	11.52	11.58	125,168
05/01/18	11.48	11.82	11.42	11.70	335,600
04/01/18	11.38	11.50	11.38	11.48	164,600
03/01/18	11.44	11.46	11.30	11.38	341,400
02/01/18	11.44	11.58	11.40	11.44	121,850
01/01/18	11.44	11.44	11.44	11.44	0
29/12/17	11.40	11.48	11.36	11.44	117,319
28/12/17	11.48	11.48	11.30	11.40	159,831
27/12/17	11.56	11.56	11.28	11.48	298,800
26/12/17	11.56	11.56	11.56	11.56	0
25/12/17	11.56	11.56	11.56	11.56	0
22/12/17	11.56	11.56	11.46	11.56	173,000
21/12/17	11.54	11.68	11.52	11.56	110,000
20/12/17	11.62	11.64	11.48	11.54	161,600
19/12/17	11.60	11.64	11.50	11.62	105,570
18/12/17	11.38	12.02	11.38	11.60	532,800
15/12/17	11.64	11.68	11.30	11.38	702,000
14/12/17	11.56	11.68	11.56	11.64	116,200
13/12/17	11.54	11.76	11.54	11.56	244,600
12/12/17	11.84	11.84	11.52	11.54	358,859
11/12/17	11.90	11.92	11.82	11.84	100,600
08/12/17	12.14	12.14	11.62	11.90	306,800
07/12/17	12.08	12.32	12.02	12.14	331,160
06/12/17	12.34	12.34	12.00	12.08	325,911
05/12/17	12.34	12.40	12.24	12.34	229,200
04/12/17	12.16	12.38	12.16	12.34	251,800
01/12/17	12.04	12.30	11.90	12.16	543,200
30/11/17	12.00	12.10	11.96	12.04	188,400
29/11/17	12.00	12.08	11.96	12.00	325,400
28/11/17	12.06	12.06	11.92	12.00	242,600
27/11/17	12.06	12.14	12.02	12.06	248,200
24/11/17	12.04	12.08	12.00	12.06	231,266
23/11/17	12.32	12.32	11.90	12.04	626,400
22/11/17	12.00	12.44	12.00	12.32	682,000
21/11/17	12.04	12.04	11.88	12.00	202,800
20/11/17	12.02	12.10	11.98	12.04	248,518
17/11/17	12.10	12.16	12.00	12.02	188,400
16/11/17	12.04	12.12	12.00	12.10	229,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.