FinData: Historical Data for HKSE, 06198 -

Saturday, 27 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	5.550	5.740	5.540	5.720	2,072,000
08/01/18	5.540	5.570	5.500	5.550	718,689
05/01/18	5.570	5.590	5.490	5.540	569,000
04/01/18	5.480	5.580	5.400	5.570	787,458
03/01/18	5.390	5.540	5.370	5.480	877,000
02/01/18	5.240	5.430	5.230	5.390	1,060,000
01/01/18	5.240	5.240	5.240	5.240	0
29/12/17	5.250	5.260	5.230	5.240	1,025,000
28/12/17	5.200	5.270	5.200	5.250	903,000
27/12/17	5.240	5.240	5.200	5.200	647,000
26/12/17	5.240	5.240	5.240	5.240	0
25/12/17	5.240	5.240	5.240	5.240	0
22/12/17	5.260	5.260	5.220	5.240	258,000
21/12/17	5.240	5.300	5.230	5.260	589,000
20/12/17	5.240	5.260	5.230	5.240	1,126,000
19/12/17	5.230	5.280	5.230	5.240	261,000
18/12/17	5.280	5.320	5.230	5.230	1,078,000
15/12/17	5.280	5.310	5.230	5.280	3,133,800
14/12/17	5.320	5.340	5.210	5.280	347,000
13/12/17	5.320	5.340	5.230	5.320	977,384
12/12/17	5.340	5.360	5.270	5.320	1,851,000
11/12/17	5.290	5.400	5.280	5.340	138,000
08/12/17	5.290	5.320	5.260	5.290	314,000
07/12/17	5.300	5.400	5.270	5.290	1,139,000
06/12/17	5.400	5.400	5.290	5.300	1,144,000
05/12/17	5.240	5.430	5.210	5.400	1,435,574
04/12/17	5.240	5.250	5.170	5.240	400,000
01/12/17	5.160	5.250	5.110	5.240	2,280,468
30/11/17	5.200	5.200	5.080	5.160	921,000
29/11/17	5.080	5.260	5.080	5.200	2,182,000
28/11/17	5.010	5.090	4.970	5.080	2,652,000
27/11/17	5.040	5.080	4.990	5.010	3,280,949
24/11/17	4.980	5.060	4.980	5.040	1,183,816
23/11/17	4.980	5.040	4.970	4.980	3,383,000
22/11/17	4.950	4.990	4.910	4.980	4,944,000
21/11/17	4.880	4.950	4.800	4.950	7,871,000
20/11/17	4.760	4.950	4.700	4.880	2,086,000
17/11/17	4.970	4.970	4.750	4.760	3,189,000
16/11/17	5.150	5.270	4.770	4.970	6,874,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.