FinData: Historical Data for HKSE, 06080

Friday, 26 April 2024

Wing Chi Holdings

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	0.4950	0.4950	0.4850	0.4850	7,146,000
08/01/18	0.4950	0.4950	0.4800	0.4950	84,000
05/01/18	0.5200	0.5200	0.4900	0.4950	1,626,000
04/01/18	0.5200	0.5200	0.5100	0.5200	630,000
03/01/18	0.5300	0.5300	0.5000	0.5200	3,258,000
02/01/18	0.4850	0.5400	0.4650	0.5300	7,158,000
01/01/18	0.4850	0.4850	0.4850	0.4850	0
29/12/17	0.4900	0.4900	0.4800	0.4850	228,000
28/12/17	0.4900	0.5000	0.4800	0.4900	576,000
27/12/17	0.5100	0.5100	0.4900	0.4900	1,302,000
26/12/17	0.5100	0.5100	0.5100	0.5100	0
25/12/17	0.5100	0.5100	0.5100	0.5100	0
22/12/17	0.5000	0.5100	0.5000	0.5100	336,000
21/12/17	0.5100	0.5100	0.4950	0.5000	2,352,000
20/12/17	0.5100	0.5100	0.5000	0.5100	642,000
19/12/17	0.5200	0.5300	0.5100	0.5100	1,692,000
18/12/17	0.5300	0.5300	0.5200	0.5200	312,000
15/12/17	0.5400	0.5500	0.5200	0.5300	1,194,000
14/12/17	0.5300	0.5500	0.5200	0.5400	1,044,000
13/12/17	0.5400	0.5400	0.5200	0.5300	900,000
12/12/17	0.5200	0.5500	0.5100	0.5400	1,836,000
11/12/17	0.5300	0.5300	0.5100	0.5200	1,596,000
08/12/17	0.5100	0.5500	0.5100	0.5300	714,000
07/12/17	0.5300	0.5300	0.4900	0.5100	3,882,000
06/12/17	0.5600	0.5600	0.5200	0.5300	4,424,500
05/12/17	0.5500	0.5800	0.5500	0.5600	1,668,000
04/12/17	0.5800	0.5800	0.5500	0.5500	3,414,000
01/12/17	0.6000	0.6000	0.5800	0.5800	1,854,000
30/11/17	0.5800	0.6100	0.5800	0.6000	5,472,000
29/11/17	0.5900	0.6000	0.5800	0.5800	2,862,000
28/11/17	0.6100	0.6200	0.5800	0.5900	3,288,000
27/11/17	0.6100	0.6200	0.5800	0.6100	1,830,000
24/11/17	0.5900	0.6400	0.5900	0.6100	4,968,000
23/11/17	0.5700	0.6200	0.5500	0.5900	8,316,000
22/11/17	0.5700	0.5900	0.5500	0.5700	3,696,000
21/11/17	0.5900	0.5900	0.5500	0.5700	5,496,000
20/11/17	0.6200	0.6300	0.5800	0.5900	3,762,000
17/11/17	0.6200	0.6600	0.6200	0.6200	5,576,000
16/11/17	0.6100	0.6400	0.5600	0.6200	8,740,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%