FinData: Historical Data for HKSE, 03623 -

Saturday, 27 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	1.470	1.500	1.460	1.500	314,000
08/01/18	1.470	1.470	1.450	1.470	304,000
05/01/18	1.410	1.470	1.410	1.470	250,000
04/01/18	1.510	1.510	1.370	1.410	726,000
03/01/18	1.450	1.510	1.450	1.510	124,000
02/01/18	1.460	1.460	1.440	1.450	38,000
01/01/18	1.460	1.460	1.460	1.460	0
29/12/17	1.460	1.470	1.450	1.460	62,000
28/12/17	1.490	1.490	1.410	1.460	150,000
27/12/17	1.500	1.500	1.490	1.490	140,000
26/12/17	1.500	1.500	1.500	1.500	0
25/12/17	1.500	1.500	1.500	1.500	0
22/12/17	1.500	1.500	1.480	1.500	166,000
21/12/17	1.490	1.500	1.480	1.500	212,000
20/12/17	1.490	1.490	1.450	1.490	356,000
19/12/17	1.480	1.490	1.400	1.490	930,000
18/12/17	1.490	1.490	1.360	1.480	708,000
15/12/17	1.500	1.500	1.470	1.490	566,000
14/12/17	1.500	1.500	1.480	1.500	396,000
13/12/17	1.500	1.500	1.470	1.500	430,000
12/12/17	1.500	1.500	1.470	1.500	614,000
11/12/17	1.500	1.510	1.490	1.500	644,000
08/12/17	1.500	1.510	1.480	1.500	536,000
07/12/17	1.500	1.500	1.470	1.500	426,000
06/12/17	1.510	1.530	1.470	1.500	708,000
05/12/17	1.530	1.550	1.480	1.510	216,000
04/12/17	1.500	1.550	1.460	1.530	360,000
01/12/17	1.500	1.510	1.470	1.500	208,000
30/11/17	1.520	1.540	1.450	1.500	250,000
29/11/17	1.510	1.550	1.490	1.520	162,000
28/11/17	1.540	1.540	1.460	1.510	206,000
27/11/17	1.530	1.560	1.480	1.540	194,000
24/11/17	1.520	1.560	1.520	1.530	208,000
23/11/17	1.510	1.530	1.470	1.520	176,000
22/11/17	1.520	1.520	1.470	1.510	206,000
21/11/17	1.540	1.540	1.490	1.520	222,000
20/11/17	1.500	1.540	1.450	1.540	250,000
17/11/17	1.540	1.550	1.420	1.500	960,000
16/11/17	1.540	1.560	1.500	1.540	236,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.