FinData: Historical Data for HKSE, 03398 - China Ting Group Holdings Ltd

Friday, 26 April 2024

China Ting Group Holdings Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	0.4000	0.4000	0.3950	0.4000	238,000
08/01/18	0.4050	0.4050	0.4000	0.4000	1,142,000
05/01/18	0.4050	0.4050	0.4050	0.4050	36,000
04/01/18	0.3950	0.4050	0.3950	0.4050	202,000
03/01/18	0.3900	0.3950	0.3900	0.3950	126,000
02/01/18	0.3800	0.3900	0.3800	0.3900	456,000
01/01/18	0.3800	0.3800	0.3800	0.3800	0
29/12/17	0.3950	0.4000	0.3800	0.3800	530,000
28/12/17	0.3900	0.4000	0.3850	0.3950	110,200
27/12/17	0.3850	0.3900	0.3850	0.3900	4,000
26/12/17	0.3850	0.3850	0.3850	0.3850	0
25/12/17	0.3850	0.3850	0.3850	0.3850	0
22/12/17	0.3800	0.3850	0.3750	0.3850	180,000
21/12/17	0.3900	0.3900	0.3750	0.3800	346,000
20/12/17	0.3900	0.3900	0.3900	0.3900	0
19/12/17	0.3900	0.3950	0.3900	0.3900	160,000
18/12/17	0.3900	0.3900	0.3900	0.3900	0
15/12/17	0.3950	0.4000	0.3900	0.3900	162,000
14/12/17	0.3950	0.3950	0.3950	0.3950	0
13/12/17	0.3950	0.3950	0.3950	0.3950	0
12/12/17	0.4000	0.4000	0.3950	0.3950	290,000
11/12/17	0.4050	0.4050	0.4000	0.4000	134,000
08/12/17	0.4050	0.4050	0.3950	0.4050	30,000
07/12/17	0.4100	0.4100	0.4050	0.4050	0
06/12/17	0.4150	0.4150	0.4100	0.4100	758,000
05/12/17	0.4150	0.4150	0.4150	0.4150	0
04/12/17	0.4100	0.4200	0.4100	0.4150	134,000
01/12/17	0.4100	0.4150	0.4100	0.4100	192,000
30/11/17	0.4100	0.4100	0.4100	0.4100	12,000
29/11/17	0.4050	0.4200	0.4050	0.4100	1,052,000
28/11/17	0.3950	0.4100	0.3950	0.4050	278,000
27/11/17	0.3950	0.4000	0.3950	0.3950	426,000
24/11/17	0.4000	0.4000	0.3950	0.3950	186,000
23/11/17	0.4050	0.4100	0.4000	0.4000	5,604,000
22/11/17	0.4000	0.4100	0.4000	0.4050	404,000
21/11/17	0.4000	0.4000	0.4000	0.4000	650,000
20/11/17	0.4000	0.4000	0.4000	0.4000	2,292,000
17/11/17	0.4000	0.4050	0.4000	0.4000	1,090,000
16/11/17	0.4050	0.4050	0.4000	0.4000	1,084,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%