FinData: Historical Data for HKSE, 03165 -

Saturday, 27 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	10.82	10.82	10.82	10.82	0
08/01/18	10.74	10.82	10.74	10.82	4,000
05/01/18	10.62	10.74	10.62	10.74	67,934
04/01/18	10.58	10.62	10.58	10.62	0
03/01/18	10.62	10.62	10.56	10.58	349,579
02/01/18	10.64	10.64	10.62	10.62	65,200
01/01/18	10.64	10.64	10.64	10.64	0
29/12/17	10.64	10.64	10.64	10.64	0
28/12/17	10.56	10.64	10.56	10.64	874,631
27/12/17	10.56	10.56	10.56	10.56	0
26/12/17	10.56	10.56	10.56	10.56	0
25/12/17	10.56	10.56	10.56	10.56	0
22/12/17	10.50	10.56	10.50	10.56	50,000
21/12/17	10.62	10.62	10.50	10.50	205,600
20/12/17	10.60	10.62	10.56	10.62	150,200
19/12/17	10.52	10.64	10.52	10.60	92,725
18/12/17	10.50	10.52	10.50	10.52	0
15/12/17	10.56	10.56	10.50	10.50	4,000
14/12/17	10.46	10.56	10.46	10.56	231,941
13/12/17	10.46	10.48	10.46	10.46	79,679
12/12/17	10.50	10.50	10.46	10.46	200,754
11/12/17	10.50	10.50	10.50	10.50	0
08/12/17	10.46	10.50	10.46	10.50	110,000
07/12/17	10.36	10.46	10.36	10.46	0
06/12/17	10.40	10.40	10.36	10.36	13,000
05/12/17	10.44	10.44	10.38	10.40	135,400
04/12/17	10.44	10.46	10.44	10.44	17,720
01/12/17	10.54	10.54	10.44	10.44	38,466
30/11/17	10.62	10.62	10.54	10.54	0
29/11/17	10.46	10.62	10.46	10.62	1,000
28/11/17	10.46	10.46	10.46	10.46	0
27/11/17	10.46	10.46	10.46	10.46	0
24/11/17	10.50	10.56	10.46	10.46	4,400
23/11/17	10.60	10.60	10.50	10.50	0
22/11/17	10.50	10.60	10.50	10.60	244,601
21/11/17	10.46	10.50	10.46	10.50	0
20/11/17	10.50	10.50	10.46	10.46	0
17/11/17	10.38	10.50	10.38	10.50	23,206
16/11/17	10.38	10.38	10.38	10.38	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.