Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
HKSE
03055
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
58.30
59.00
58.30
59.00
0
08/01/18
56.30
58.30
56.30
58.30
0
05/01/18
56.20
56.30
56.20
56.30
0
04/01/18
54.60
56.20
54.60
56.20
0
03/01/18
52.00
54.60
52.00
54.60
0
02/01/18
49.40
52.00
49.40
52.00
0
01/01/18
49.40
49.40
49.40
49.40
0
29/12/17
49.40
49.40
49.40
49.40
0
28/12/17
48.30
49.40
48.30
49.40
0
27/12/17
48.30
48.30
48.30
48.30
0
26/12/17
48.30
48.30
48.30
48.30
0
25/12/17
48.30
48.30
48.30
48.30
0
22/12/17
47.10
48.30
47.10
48.30
0
21/12/17
46.60
47.10
46.60
47.10
0
20/12/17
46.60
46.60
46.60
46.60
0
19/12/17
45.20
46.60
45.20
46.60
0
18/12/17
45.20
45.20
45.20
45.20
0
15/12/17
46.20
46.20
45.20
45.20
0
14/12/17
45.80
46.20
45.80
46.20
0
13/12/17
45.80
45.80
45.80
45.80
0
12/12/17
46.00
46.00
45.80
45.80
0
11/12/17
44.20
46.00
44.20
46.00
0
08/12/17
42.00
44.20
42.00
44.20
0
07/12/17
41.20
42.00
41.20
42.00
50
06/12/17
44.20
44.20
41.20
41.20
0
05/12/17
46.40
46.40
44.20
44.20
0
04/12/17
46.40
46.40
46.40
46.40
0
01/12/17
48.00
48.00
46.40
46.40
0
30/11/17
50.90
50.90
48.00
48.00
0
29/11/17
51.70
51.70
50.90
50.90
0
28/11/17
51.90
51.90
50.30
51.70
400
27/11/17
52.80
52.80
51.90
51.90
0
24/11/17
52.80
52.80
52.80
52.80
0
23/11/17
53.80
53.80
52.80
52.80
0
22/11/17
52.70
53.80
52.70
53.80
0
21/11/17
50.30
52.70
50.30
52.70
0
20/11/17
50.20
50.30
50.20
50.30
0
17/11/17
47.70
50.20
47.70
50.20
700
16/11/17
47.40
47.70
47.40
47.70
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%