Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
HKSE
03036
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
30.80
30.80
29.80
29.80
0
08/01/18
28.00
30.80
28.00
30.80
5,000
05/01/18
27.60
28.00
27.60
28.00
650
04/01/18
28.00
28.00
27.60
27.60
0
03/01/18
23.60
28.20
23.60
28.00
7,700
02/01/18
21.00
23.60
21.00
23.60
0
01/01/18
21.00
21.00
21.00
21.00
0
29/12/17
19.80
21.00
19.80
21.00
0
28/12/17
17.60
19.80
17.60
19.80
0
27/12/17
18.00
18.00
17.40
17.60
1,600
26/12/17
18.00
18.00
18.00
18.00
0
25/12/17
18.00
18.00
18.00
18.00
0
22/12/17
17.00
18.00
17.00
18.00
125
21/12/17
17.00
17.00
17.00
17.00
0
20/12/17
17.00
17.00
17.00
17.00
0
19/12/17
16.80
17.20
16.80
17.00
1,600
18/12/17
16.80
16.80
16.80
16.80
0
15/12/17
17.80
17.80
16.80
16.80
0
14/12/17
15.80
17.80
15.80
17.80
0
13/12/17
15.80
15.80
15.80
15.80
0
12/12/17
16.80
16.80
15.40
15.80
1,200
11/12/17
15.00
16.80
15.00
16.80
0
08/12/17
14.00
15.00
14.00
15.00
0
07/12/17
15.00
15.00
14.00
14.00
25
06/12/17
19.40
19.40
15.00
15.00
0
05/12/17
21.20
21.20
19.40
19.40
0
04/12/17
21.20
21.20
21.20
21.20
0
01/12/17
20.20
21.20
20.20
21.20
150
30/11/17
23.60
23.60
20.00
20.20
725
29/11/17
23.60
23.60
23.60
23.60
0
28/11/17
25.00
25.00
23.60
23.60
0
27/11/17
28.20
28.20
25.00
25.00
50
24/11/17
28.20
28.20
28.20
28.20
0
23/11/17
28.80
28.80
28.20
28.20
0
22/11/17
27.00
29.60
27.00
28.80
440
21/11/17
24.20
27.00
24.20
27.00
200
20/11/17
24.60
24.60
24.20
24.20
100
17/11/17
22.40
24.60
22.40
24.60
0
16/11/17
22.00
22.40
22.00
22.40
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%