FinData: Historical Data for HKSE, 02293 -

Friday, 26 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	1.560	1.600	1.560	1.600	56,000
08/01/18	1.570	1.570	1.550	1.560	96,000
05/01/18	1.560	1.570	1.550	1.570	88,000
04/01/18	1.560	1.580	1.560	1.560	216,000
03/01/18	1.530	1.560	1.500	1.560	136,000
02/01/18	1.560	1.560	1.500	1.530	128,000
01/01/18	1.560	1.560	1.560	1.560	0
29/12/17	1.550	1.570	1.550	1.560	111,000
28/12/17	1.500	1.550	1.500	1.550	16,000
27/12/17	1.540	1.540	1.500	1.500	440,000
26/12/17	1.540	1.540	1.540	1.540	0
25/12/17	1.540	1.540	1.540	1.540	0
22/12/17	1.530	1.570	1.530	1.540	112,000
21/12/17	1.560	1.560	1.530	1.530	88,000
20/12/17	1.530	1.560	1.530	1.560	48,000
19/12/17	1.530	1.530	1.530	1.530	16,000
18/12/17	1.560	1.560	1.520	1.530	8,000
15/12/17	1.540	1.560	1.540	1.560	264,000
14/12/17	1.560	1.560	1.510	1.540	920,000
13/12/17	1.600	1.600	1.560	1.560	88,000
12/12/17	1.600	1.600	1.600	1.600	56,000
11/12/17	1.600	1.600	1.600	1.600	0
08/12/17	1.590	1.600	1.590	1.600	80,000
07/12/17	1.550	1.590	1.550	1.590	32,000
06/12/17	1.620	1.620	1.540	1.550	24,000
05/12/17	1.600	1.620	1.600	1.620	16,000
04/12/17	1.570	1.600	1.570	1.600	24,000
01/12/17	1.530	1.570	1.530	1.570	48,000
30/11/17	1.580	1.580	1.500	1.530	664,000
29/11/17	1.610	1.610	1.580	1.580	192,000
28/11/17	1.620	1.620	1.610	1.610	96,000
27/11/17	1.610	1.620	1.610	1.620	0
24/11/17	1.620	1.620	1.600	1.610	176,000
23/11/17	1.600	1.650	1.600	1.620	80,000
22/11/17	1.600	1.610	1.590	1.600	272,000
21/11/17	1.650	1.680	1.600	1.600	304,000
20/11/17	1.640	1.660	1.640	1.650	104,000
17/11/17	1.650	1.770	1.640	1.640	280,000
16/11/17	1.640	1.650	1.640	1.650	40,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.