Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
HKSE
01972
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
27.20
27.20
26.45
26.55
6,460,616
08/01/18
27.00
27.25
26.75
27.20
3,098,116
05/01/18
25.80
27.05
25.80
27.00
5,252,697
04/01/18
25.45
25.80
25.30
25.80
296,023
03/01/18
25.35
25.50
25.20
25.45
1,922,646
02/01/18
25.20
25.40
25.15
25.35
1,823,462
01/01/18
25.20
25.20
25.20
25.20
0
29/12/17
25.40
25.40
25.00
25.20
3,105,890
28/12/17
25.50
25.50
25.15
25.40
1,563,186
27/12/17
25.40
25.60
25.15
25.50
4,006,960
26/12/17
25.40
25.40
25.40
25.40
0
25/12/17
25.40
25.40
25.40
25.40
0
22/12/17
25.30
25.50
25.25
25.40
6,710,577
21/12/17
25.35
25.45
25.15
25.30
2,222,111
20/12/17
25.10
25.35
25.10
25.35
2,720,587
19/12/17
25.25
25.50
25.10
25.10
3,552,198
18/12/17
25.20
25.55
25.15
25.25
4,457,248
15/12/17
25.30
25.50
25.15
25.20
3,570,737
14/12/17
25.70
25.70
25.25
25.30
3,950,026
13/12/17
25.50
25.80
25.50
25.70
2,388,770
12/12/17
25.55
25.60
25.35
25.50
5,111,302
11/12/17
25.65
25.65
25.45
25.55
2,530,734
08/12/17
25.50
25.85
25.50
25.65
8,101,274
07/12/17
26.10
26.10
25.45
25.50
4,718,101
06/12/17
26.05
26.60
25.90
26.10
1,866,798
05/12/17
26.20
26.35
26.05
26.05
1,929,384
04/12/17
26.40
26.55
26.15
26.20
1,327,730
01/12/17
26.45
26.65
25.85
26.40
3,114,303
30/11/17
26.25
26.45
25.55
26.45
3,520,826
29/11/17
26.40
26.60
26.05
26.25
2,027,491
28/11/17
26.50
26.70
26.10
26.40
1,699,258
27/11/17
26.55
26.70
26.35
26.50
2,315,136
24/11/17
26.45
26.55
26.25
26.55
1,649,043
23/11/17
26.55
26.80
26.25
26.45
1,508,089
22/11/17
26.65
26.90
26.55
26.55
1,456,936
21/11/17
26.95
27.20
26.65
26.65
1,285,279
20/11/17
26.85
27.05
26.70
26.95
1,528,022
17/11/17
26.50
26.95
26.40
26.85
1,791,621
16/11/17
26.70
27.10
26.50
26.50
1,902,508
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%