Friday, 26 April 2024

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/01/1827.2027.2026.4526.556,460,616
08/01/1827.0027.2526.7527.203,098,116
05/01/1825.8027.0525.8027.005,252,697
04/01/1825.4525.8025.3025.80296,023
03/01/1825.3525.5025.2025.451,922,646
02/01/1825.2025.4025.1525.351,823,462
01/01/1825.2025.2025.2025.200
29/12/1725.4025.4025.0025.203,105,890
28/12/1725.5025.5025.1525.401,563,186
27/12/1725.4025.6025.1525.504,006,960
26/12/1725.4025.4025.4025.400
25/12/1725.4025.4025.4025.400
22/12/1725.3025.5025.2525.406,710,577
21/12/1725.3525.4525.1525.302,222,111
20/12/1725.1025.3525.1025.352,720,587
19/12/1725.2525.5025.1025.103,552,198
18/12/1725.2025.5525.1525.254,457,248
15/12/1725.3025.5025.1525.203,570,737
14/12/1725.7025.7025.2525.303,950,026
13/12/1725.5025.8025.5025.702,388,770
12/12/1725.5525.6025.3525.505,111,302
11/12/1725.6525.6525.4525.552,530,734
08/12/1725.5025.8525.5025.658,101,274
07/12/1726.1026.1025.4525.504,718,101
06/12/1726.0526.6025.9026.101,866,798
05/12/1726.2026.3526.0526.051,929,384
04/12/1726.4026.5526.1526.201,327,730
01/12/1726.4526.6525.8526.403,114,303
30/11/1726.2526.4525.5526.453,520,826
29/11/1726.4026.6026.0526.252,027,491
28/11/1726.5026.7026.1026.401,699,258
27/11/1726.5526.7026.3526.502,315,136
24/11/1726.4526.5526.2526.551,649,043
23/11/1726.5526.8026.2526.451,508,089
22/11/1726.6526.9026.5526.551,456,936
21/11/1726.9527.2026.6526.651,285,279
20/11/1726.8527.0526.7026.951,528,022
17/11/1726.5026.9526.4026.851,791,621
16/11/1726.7027.1026.5026.501,902,508
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%