Saturday, 27 April 2024
South West Eco Development
| Date | Open | High | Low | Close | Volume |
|---|
| 09/01/18 | 7.320 | 7.570 | 7.270 | 7.450 | 1,460,000 |
| 08/01/18 | 7.070 | 7.800 | 7.070 | 7.320 | 2,118,245 |
| 05/01/18 | 7.080 | 7.120 | 6.900 | 7.070 | 456,000 |
| 04/01/18 | 6.710 | 7.100 | 6.610 | 7.080 | 1,142,000 |
| 03/01/18 | 6.690 | 6.800 | 6.420 | 6.710 | 660,000 |
| 02/01/18 | 6.900 | 6.910 | 6.520 | 6.690 | 993,000 |
| 01/01/18 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 29/12/17 | 6.310 | 7.000 | 6.160 | 6.900 | 2,552,000 |
| 28/12/17 | 6.330 | 6.330 | 6.160 | 6.310 | 260,000 |
| 27/12/17 | 6.160 | 6.330 | 6.160 | 6.330 | 604,000 |
| 26/12/17 | 6.160 | 6.160 | 6.160 | 6.160 | 0 |
| 25/12/17 | 6.160 | 6.160 | 6.160 | 6.160 | 0 |
| 22/12/17 | 6.120 | 6.160 | 6.120 | 6.160 | 108,000 |
| 21/12/17 | 6.060 | 6.170 | 6.060 | 6.120 | 586,983 |
| 20/12/17 | 6.050 | 6.060 | 6.050 | 6.060 | 56,000 |
| 19/12/17 | 6.110 | 6.190 | 6.050 | 6.050 | 308,000 |
| 18/12/17 | 6.170 | 6.210 | 6.010 | 6.110 | 304,000 |
| 15/12/17 | 6.100 | 6.240 | 6.040 | 6.170 | 312,000 |
| 14/12/17 | 6.170 | 6.170 | 6.030 | 6.100 | 68,003 |
| 13/12/17 | 6.090 | 6.170 | 6.000 | 6.170 | 285,973 |
| 12/12/17 | 6.100 | 6.130 | 6.010 | 6.090 | 168,000 |
| 11/12/17 | 6.150 | 6.240 | 6.090 | 6.100 | 248,000 |
| 08/12/17 | 6.090 | 6.260 | 6.090 | 6.150 | 126,304 |
| 07/12/17 | 6.300 | 6.300 | 6.050 | 6.090 | 612,000 |
| 06/12/17 | 6.200 | 6.300 | 6.000 | 6.300 | 641,225 |
| 05/12/17 | 6.240 | 6.250 | 6.200 | 6.200 | 88,000 |
| 04/12/17 | 6.230 | 6.350 | 6.200 | 6.240 | 436,000 |
| 01/12/17 | 6.210 | 6.290 | 6.190 | 6.230 | 268,000 |
| 30/11/17 | 6.320 | 6.330 | 6.200 | 6.210 | 392,000 |
| 29/11/17 | 6.250 | 6.360 | 6.250 | 6.320 | 504,000 |
| 28/11/17 | 6.180 | 6.270 | 6.180 | 6.250 | 1,276,000 |
| 27/11/17 | 5.890 | 6.200 | 5.890 | 6.180 | 960,000 |
| 24/11/17 | 5.940 | 6.010 | 5.850 | 5.890 | 336,000 |
| 23/11/17 | 5.860 | 5.970 | 5.760 | 5.940 | 504,000 |
| 22/11/17 | 5.730 | 6.000 | 5.660 | 5.860 | 784,000 |
| 21/11/17 | 5.870 | 5.880 | 5.670 | 5.730 | 464,000 |
| 20/11/17 | 5.900 | 5.950 | 5.800 | 5.870 | 668,000 |
| 17/11/17 | 5.950 | 5.950 | 5.800 | 5.900 | 208,000 |
| 16/11/17 | 6.000 | 6.000 | 5.950 | 5.950 | 288,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |