FinData: Historical Data for HKSE, 01889 - Wuyi International Pharmaceutical Co. Ltd

Friday, 26 April 2024

Wuyi International Pharmaceutical Co. Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	0.2550	0.2600	0.2500	0.2550	1,790,000
08/01/18	0.2500	0.2600	0.2500	0.2550	2,170,000
05/01/18	0.2500	0.2550	0.2500	0.2500	2,397,500
04/01/18	0.2500	0.2550	0.2500	0.2500	1,490,000
03/01/18	0.2500	0.2550	0.2490	0.2500	2,612,500
02/01/18	0.2480	0.2600	0.2480	0.2500	2,562,500
01/01/18	0.2480	0.2480	0.2480	0.2480	0
29/12/17	0.2650	0.2650	0.2450	0.2480	3,242,500
28/12/17	0.2700	0.2700	0.2600	0.2650	1,525,000
27/12/17	0.2750	0.2750	0.2650	0.2700	7,130,000
26/12/17	0.2750	0.2750	0.2750	0.2750	0
25/12/17	0.2750	0.2750	0.2750	0.2750	0
22/12/17	0.2750	0.2750	0.2700	0.2750	2,870,000
21/12/17	0.2850	0.2850	0.2700	0.2750	2,095,000
20/12/17	0.2800	0.2950	0.2750	0.2850	3,097,500
19/12/17	0.2800	0.2800	0.2750	0.2800	390,000
18/12/17	0.2800	0.2800	0.2700	0.2800	2,795,000
15/12/17	0.2900	0.2900	0.2700	0.2800	2,877,500
14/12/17	0.2900	0.2900	0.2800	0.2900	245,000
13/12/17	0.2900	0.2900	0.2850	0.2900	2,150,000
12/12/17	0.2900	0.2900	0.2800	0.2900	670,000
11/12/17	0.2900	0.2900	0.2750	0.2900	97,500
08/12/17	0.2850	0.3100	0.2600	0.2900	5,437,500
07/12/17	0.2900	0.2900	0.2800	0.2850	785,000
06/12/17	0.2900	0.2950	0.2700	0.2900	1,460,000
05/12/17	0.2750	0.2900	0.2750	0.2900	990,000
04/12/17	0.2800	0.2900	0.2750	0.2750	860,000
01/12/17	0.2800	0.2800	0.2750	0.2800	280,000
30/11/17	0.2900	0.2900	0.2800	0.2800	965,000
29/11/17	0.2900	0.2900	0.2800	0.2900	1,070,000
28/11/17	0.2900	0.2900	0.2800	0.2900	1,742,500
27/11/17	0.2950	0.2950	0.2900	0.2900	1,210,000
24/11/17	0.2950	0.3000	0.2800	0.2950	2,600,000
23/11/17	0.2850	0.2950	0.2850	0.2950	3,622,500
22/11/17	0.2900	0.3000	0.2850	0.2850	3,010,000
21/11/17	0.2950	0.3150	0.2850	0.2900	3,240,000
20/11/17	0.2850	0.2950	0.2800	0.2950	85,000
17/11/17	0.2950	0.2950	0.2800	0.2850	636,250
16/11/17	0.2900	0.3000	0.2800	0.2950	402,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%