Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
HKSE
01700
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
1.780
1.840
1.780
1.820
1,302,000
08/01/18
1.740
1.800
1.700
1.780
3,542,000
05/01/18
1.730
1.830
1.730
1.740
1,067,000
04/01/18
1.840
1.840
1.710
1.730
3,112,000
03/01/18
1.900
1.900
1.820
1.840
714,000
02/01/18
1.900
1.900
1.870
1.900
503,000
01/01/18
1.900
1.900
1.900
1.900
0
29/12/17
1.880
1.910
1.840
1.900
1,968,000
28/12/17
1.860
1.880
1.840
1.880
1,740,000
27/12/17
1.810
1.860
1.790
1.860
2,030,000
26/12/17
1.810
1.810
1.810
1.810
0
25/12/17
1.810
1.810
1.810
1.810
0
22/12/17
1.800
1.810
1.770
1.810
627,000
21/12/17
1.770
1.800
1.750
1.800
777,000
20/12/17
1.750
1.770
1.730
1.770
670,000
19/12/17
1.770
1.770
1.700
1.750
4,224,000
18/12/17
1.700
1.770
1.660
1.770
2,286,000
15/12/17
1.730
1.730
1.640
1.700
3,177,000
14/12/17
1.670
1.770
1.670
1.730
973,000
13/12/17
1.660
1.670
1.650
1.670
177,000
12/12/17
1.640
1.670
1.640
1.660
716,000
11/12/17
1.630
1.670
1.630
1.640
2,500,000
08/12/17
1.630
1.640
1.610
1.630
3,445,000
07/12/17
1.620
1.630
1.610
1.630
3,014,000
06/12/17
1.640
1.650
1.580
1.620
5,770,000
05/12/17
1.650
1.660
1.640
1.640
167,000
04/12/17
1.660
1.660
1.610
1.650
5,392,000
01/12/17
1.660
1.660
1.620
1.660
2,603,000
30/11/17
1.620
1.670
1.600
1.660
3,106,000
29/11/17
1.600
1.630
1.590
1.620
3,885,000
28/11/17
1.600
1.660
1.580
1.600
4,591,000
27/11/17
1.600
1.610
1.560
1.600
4,398,000
24/11/17
1.560
1.620
1.560
1.600
1,739,000
23/11/17
1.570
1.650
1.550
1.560
2,207,000
22/11/17
1.540
1.570
1.540
1.570
3,500,000
21/11/17
1.540
1.570
1.520
1.540
3,227,000
20/11/17
1.540
1.560
1.520
1.540
1,766,000
17/11/17
1.520
1.560
1.520
1.540
1,433,000
16/11/17
1.520
1.540
1.480
1.520
1,682,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%