FinData: Historical Data for HKSE, 01526 -

Friday, 26 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	2.070	2.100	2.040	2.040	175,000
08/01/18	2.080	2.110	2.050	2.070	84,000
05/01/18	2.060	2.120	2.040	2.080	566,000
04/01/18	2.080	2.140	2.040	2.060	410,000
03/01/18	2.070	2.110	2.050	2.080	319,000
02/01/18	2.090	2.140	2.070	2.070	70,000
01/01/18	2.090	2.090	2.090	2.090	0
29/12/17	2.090	2.160	2.070	2.090	211,000
28/12/17	2.100	2.200	2.060	2.090	795,000
27/12/17	2.160	2.200	2.070	2.100	663,000
26/12/17	2.160	2.160	2.160	2.160	0
25/12/17	2.160	2.160	2.160	2.160	0
22/12/17	2.170	2.210	2.040	2.160	892,000
21/12/17	2.130	2.240	2.040	2.170	337,000
20/12/17	2.110	2.200	2.100	2.130	251,000
19/12/17	2.170	2.280	2.060	2.110	1,085,000
18/12/17	2.180	2.280	2.110	2.170	365,000
15/12/17	2.200	2.290	2.120	2.180	275,000
14/12/17	2.170	2.270	2.070	2.200	416,000
13/12/17	2.180	2.250	2.100	2.170	1,668,000
12/12/17	2.080	2.360	2.070	2.180	2,099,000
11/12/17	2.100	2.200	2.050	2.080	554,000
08/12/17	2.230	2.300	2.010	2.100	1,562,000
07/12/17	2.230	2.300	2.200	2.230	163,000
06/12/17	2.380	2.380	2.200	2.230	1,333,000
05/12/17	2.420	2.420	2.320	2.380	787,000
04/12/17	2.290	2.420	2.250	2.420	365,000
01/12/17	2.450	2.450	2.220	2.290	1,484,000
30/11/17	2.350	2.460	2.240	2.450	686,000
29/11/17	2.340	2.360	2.250	2.350	52,000
28/11/17	2.310	2.350	2.200	2.340	76,000
27/11/17	2.420	2.420	2.250	2.310	994,000
24/11/17	2.350	2.450	2.260	2.420	152,000
23/11/17	2.300	2.350	2.250	2.350	102,000
22/11/17	2.370	2.380	2.260	2.300	1,621,000
21/11/17	2.400	2.400	2.300	2.370	252,000
20/11/17	2.460	2.460	2.380	2.400	322,000
17/11/17	2.440	2.460	2.360	2.460	813,000
16/11/17	2.460	2.460	2.390	2.440	611,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.