Saturday, 11 May 2024
Renhe Commercial Holdings
| Date | Open | High | Low | Close | Volume |
|---|
| 09/01/18 | 0.2270 | 0.2270 | 0.2200 | 0.2210 | 7,415,331 |
| 08/01/18 | 0.2300 | 0.2340 | 0.2260 | 0.2270 | 8,529,000 |
| 05/01/18 | 0.2320 | 0.2340 | 0.2280 | 0.2300 | 1,027,000 |
| 04/01/18 | 0.2270 | 0.2360 | 0.2260 | 0.2320 | 9,838,000 |
| 03/01/18 | 0.2290 | 0.2430 | 0.2260 | 0.2270 | 7,248,000 |
| 02/01/18 | 0.2220 | 0.2490 | 0.2220 | 0.2290 | 5,448,000 |
| 01/01/18 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 0 |
| 29/12/17 | 0.2550 | 0.2550 | 0.2170 | 0.2220 | 1,242,000 |
| 28/12/17 | 0.2650 | 0.2900 | 0.2400 | 0.2550 | 9,146,300 |
| 27/12/17 | 0.2120 | 0.2700 | 0.2090 | 0.2650 | 5,882,000 |
| 26/12/17 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0 |
| 25/12/17 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0 |
| 22/12/17 | 0.2080 | 0.2140 | 0.2040 | 0.2120 | 5,762,000 |
| 21/12/17 | 0.2140 | 0.2180 | 0.2080 | 0.2080 | 6,538,000 |
| 20/12/17 | 0.2170 | 0.2190 | 0.2100 | 0.2140 | 5,451,000 |
| 19/12/17 | 0.2070 | 0.2210 | 0.2070 | 0.2170 | 9,840,000 |
| 18/12/17 | 0.2010 | 0.2150 | 0.1990 | 0.2070 | 8,246,000 |
| 15/12/17 | 0.2130 | 0.2140 | 0.1960 | 0.2010 | 8,308,000 |
| 14/12/17 | 0.2170 | 0.2250 | 0.2070 | 0.2130 | 7,353,506 |
| 13/12/17 | 0.2260 | 0.2260 | 0.2090 | 0.2170 | 3,366,000 |
| 12/12/17 | 0.2010 | 0.2300 | 0.2000 | 0.2260 | 8,752,000 |
| 11/12/17 | 0.2090 | 0.2110 | 0.1950 | 0.2010 | 4,962,000 |
| 08/12/17 | 0.2130 | 0.2130 | 0.2070 | 0.2090 | 93,100 |
| 07/12/17 | 0.2200 | 0.2290 | 0.2090 | 0.2130 | 1,704,000 |
| 06/12/17 | 0.2360 | 0.2430 | 0.2140 | 0.2200 | 839,000 |
| 05/12/17 | 0.2430 | 0.2430 | 0.2320 | 0.2360 | 445,000 |
| 04/12/17 | 0.2480 | 0.2500 | 0.2350 | 0.2430 | 7,942,000 |
| 01/12/17 | 0.2550 | 0.2550 | 0.2450 | 0.2480 | 6,136,000 |
| 30/11/17 | 0.2460 | 0.2600 | 0.2380 | 0.2550 | 1,466,000 |
| 29/11/17 | 0.2550 | 0.2550 | 0.2380 | 0.2460 | 4,106,190 |
| 28/11/17 | 0.2550 | 0.2550 | 0.2490 | 0.2550 | 7,809,000 |
| 27/11/17 | 0.2600 | 0.2600 | 0.2470 | 0.2550 | 6,108,000 |
| 24/11/17 | 0.2600 | 0.2700 | 0.2490 | 0.2600 | 4,890,000 |
| 23/11/17 | 0.2440 | 0.2900 | 0.2400 | 0.2600 | 1,784,000 |
| 22/11/17 | 0.2750 | 0.2850 | 0.2400 | 0.2440 | 1,256,000 |
| 21/11/17 | 0.3100 | 0.3100 | 0.2550 | 0.2750 | 7,084,000 |
| 20/11/17 | 0.2700 | 0.3250 | 0.2700 | 0.3100 | 4,522,000 |
| 17/11/17 | 0.2320 | 0.2750 | 0.2320 | 0.2700 | 7,604,000 |
| 16/11/17 | 0.1950 | 0.2390 | 0.1930 | 0.2320 | 4,469,900 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |