Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
HKSE
01237
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
0.2650
0.2650
0.2550
0.2650
1,161,500
08/01/18
0.2700
0.2700
0.2500
0.2650
1,341,680
05/01/18
0.2700
0.2700
0.2650
0.2700
40,000
04/01/18
0.2700
0.2700
0.2600
0.2700
1,428,080
03/01/18
0.2700
0.2700
0.2550
0.2700
117,380
02/01/18
0.2900
0.2900
0.2600
0.2700
3,195,390
01/01/18
0.2900
0.2900
0.2900
0.2900
0
29/12/17
0.2750
0.2900
0.2600
0.2900
2,979,900
28/12/17
0.2650
0.2800
0.2650
0.2750
901,220
27/12/17
0.2600
0.2650
0.2600
0.2650
160,000
26/12/17
0.2600
0.2600
0.2600
0.2600
0
25/12/17
0.2600
0.2600
0.2600
0.2600
0
22/12/17
0.2500
0.2600
0.2500
0.2600
600,000
21/12/17
0.2500
0.2650
0.2500
0.2500
1,760,750
20/12/17
0.2380
0.2500
0.2380
0.2500
651,000
19/12/17
0.2380
0.2380
0.2380
0.2380
10,800
18/12/17
0.2330
0.2380
0.2330
0.2380
50,000
15/12/17
0.2330
0.2350
0.2310
0.2330
435,100
14/12/17
0.2360
0.2400
0.2250
0.2330
1,021,880
13/12/17
0.2460
0.2460
0.2250
0.2360
602,600
12/12/17
0.2460
0.2460
0.2460
0.2460
0
11/12/17
0.2410
0.2460
0.2410
0.2460
236,000
08/12/17
0.2460
0.2460
0.2350
0.2410
241,000
07/12/17
0.2450
0.2490
0.2390
0.2460
952,560
06/12/17
0.2500
0.2500
0.2400
0.2450
131,500
05/12/17
0.2500
0.2500
0.2430
0.2500
697,820
04/12/17
0.2550
0.2550
0.2490
0.2500
430,000
01/12/17
0.2460
0.2550
0.2400
0.2550
92,800
30/11/17
0.2470
0.2470
0.2450
0.2460
300,000
29/11/17
0.2480
0.2480
0.2450
0.2470
482,320
28/11/17
0.2460
0.2500
0.2450
0.2480
920,000
27/11/17
0.2450
0.2500
0.2410
0.2460
1,960,580
24/11/17
0.2440
0.2450
0.2440
0.2450
580,000
23/11/17
0.2480
0.2500
0.2440
0.2440
1,108,150
22/11/17
0.2460
0.2500
0.2440
0.2480
1,185,000
21/11/17
0.2460
0.2460
0.2450
0.2460
1,154,900
20/11/17
0.2500
0.2500
0.2400
0.2460
1,845,500
17/11/17
0.2500
0.2500
0.2440
0.2500
1,330,000
16/11/17
0.2470
0.2800
0.2390
0.2500
2,176,680
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%