Saturday, 27 April 2024
Sinolink Worldwide Holdings Ltd
| Date | Open | High | Low | Close | Volume |
|---|
| 09/01/18 | 1.160 | 1.170 | 1.140 | 1.160 | 4,961,000 |
| 08/01/18 | 1.140 | 1.160 | 1.130 | 1.160 | 4,694,500 |
| 05/01/18 | 1.170 | 1.170 | 1.120 | 1.140 | 9,970,700 |
| 04/01/18 | 1.130 | 1.170 | 1.130 | 1.170 | 598,692 |
| 03/01/18 | 1.090 | 1.140 | 1.060 | 1.130 | 617,750 |
| 02/01/18 | 1.030 | 1.130 | 1.030 | 1.090 | 8,622,000 |
| 01/01/18 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 29/12/17 | 1.040 | 1.050 | 1.020 | 1.030 | 2,246,000 |
| 28/12/17 | 0.990 | 1.040 | 0.990 | 1.040 | 7,722,000 |
| 27/12/17 | 0.9900 | 1.0000 | 0.9800 | 0.9900 | 2,568,300 |
| 26/12/17 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 |
| 25/12/17 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 |
| 22/12/17 | 1.0000 | 1.0100 | 0.9800 | 0.9900 | 5,372,500 |
| 21/12/17 | 0.9800 | 1.0100 | 0.9700 | 1.0000 | 3,756,000 |
| 20/12/17 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | 866,000 |
| 19/12/17 | 1.0000 | 1.0000 | 0.9700 | 0.9800 | 2,387,500 |
| 18/12/17 | 0.9900 | 1.0000 | 0.9800 | 1.0000 | 1,500,000 |
| 15/12/17 | 1.0100 | 1.0100 | 0.9800 | 0.9900 | 3,396,500 |
| 14/12/17 | 1.040 | 1.050 | 1.010 | 1.010 | 4,118,750 |
| 13/12/17 | 1.030 | 1.040 | 1.020 | 1.040 | 2,972,000 |
| 12/12/17 | 1.070 | 1.080 | 1.020 | 1.030 | 6,816,000 |
| 11/12/17 | 0.920 | 1.080 | 0.920 | 1.070 | 2,260,000 |
| 08/12/17 | 0.9200 | 0.9400 | 0.9100 | 0.9200 | 4,760,000 |
| 07/12/17 | 0.9400 | 0.9600 | 0.9100 | 0.9200 | 6,028,700 |
| 06/12/17 | 1.0100 | 1.0200 | 0.9300 | 0.9400 | 8,878,000 |
| 05/12/17 | 1.020 | 1.030 | 1.010 | 1.010 | 4,056,000 |
| 04/12/17 | 1.000 | 1.040 | 1.000 | 1.020 | 4,674,000 |
| 01/12/17 | 0.9900 | 1.0100 | 0.9900 | 1.0000 | 2,196,000 |
| 30/11/17 | 1.0300 | 1.0300 | 0.9900 | 0.9900 | 5,610,000 |
| 29/11/17 | 1.020 | 1.040 | 1.010 | 1.030 | 6,676,500 |
| 28/11/17 | 1.020 | 1.020 | 0.990 | 1.020 | 4,785,750 |
| 27/11/17 | 1.030 | 1.030 | 1.010 | 1.020 | 2,603,250 |
| 24/11/17 | 1.020 | 1.040 | 1.010 | 1.030 | 2,488,000 |
| 23/11/17 | 0.980 | 1.060 | 0.980 | 1.020 | 4,270,750 |
| 22/11/17 | 1.0000 | 1.0000 | 0.9600 | 0.9800 | 6,910,000 |
| 21/11/17 | 1.0300 | 1.0300 | 0.9900 | 1.0000 | 2,491,750 |
| 20/11/17 | 1.050 | 1.050 | 1.020 | 1.030 | 6,008,000 |
| 17/11/17 | 1.040 | 1.080 | 1.040 | 1.050 | 8,480,150 |
| 16/11/17 | 1.050 | 1.050 | 1.020 | 1.040 | 1,068,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |