FinData: Historical Data for HKSE, 01112 -

Saturday, 27 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	49.55	50.40	48.25	49.00	772,706
08/01/18	50.00	51.45	49.40	49.55	914,626
05/01/18	49.90	50.25	48.00	50.00	965,211
04/01/18	50.00	50.45	49.40	49.90	557,300
03/01/18	51.40	51.40	49.65	50.00	989,300
02/01/18	51.90	52.80	50.40	51.40	869,000
01/01/18	51.90	51.90	51.90	51.90	0
29/12/17	50.00	52.15	49.20	51.90	2,424,046
28/12/17	49.90	50.55	49.30	50.00	630,500
27/12/17	50.00	50.80	49.20	49.90	568,330
26/12/17	50.00	50.00	50.00	50.00	0
25/12/17	50.00	50.00	50.00	50.00	0
22/12/17	49.55	50.30	49.30	50.00	616,000
21/12/17	50.55	51.45	49.45	49.55	765,392
20/12/17	50.05	50.95	49.55	50.55	739,958
19/12/17	50.45	51.45	49.70	50.05	447,940
18/12/17	49.30	51.35	49.20	50.45	609,769
15/12/17	50.50	50.50	49.30	49.30	826,987
14/12/17	50.40	50.55	49.65	50.50	386,060
13/12/17	49.65	51.00	49.60	50.40	675,800
12/12/17	49.85	51.30	49.30	49.65	1,137,000
11/12/17	47.25	50.05	46.00	49.85	1,001,283
08/12/17	46.25	47.40	46.25	47.25	1,321,770
07/12/17	45.60	47.40	45.00	46.25	765,300
06/12/17	47.10	47.10	44.10	45.60	1,125,000
05/12/17	46.95	47.45	46.65	47.10	829,500
04/12/17	44.00	46.95	44.00	46.95	2,034,741
01/12/17	42.85	44.45	42.60	44.00	2,019,274
30/11/17	44.25	44.25	42.40	42.85	2,993,679
29/11/17	45.05	45.05	43.70	44.25	328,028
28/11/17	45.35	45.70	43.50	45.05	965,985
27/11/17	45.85	46.95	45.15	45.35	956,723
24/11/17	45.40	47.75	45.00	45.85	2,896,802
23/11/17	45.50	45.90	44.50	45.40	1,334,114
22/11/17	44.25	45.90	44.25	45.50	1,539,906
21/11/17	43.80	44.50	42.90	44.25	1,002,215
20/11/17	43.65	43.90	42.50	43.80	526,748
17/11/17	43.20	44.45	43.20	43.65	712,300
16/11/17	43.20	43.50	42.15	43.20	787,660

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.