FinData: Historical Data for HKSE, 01088 - China Shenhua Energy Co. Ltd

Saturday, 27 April 2024

China Shenhua Energy Co. Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	22.70	22.90	22.00	22.60	448,885
08/01/18	21.50	23.00	21.35	22.70	4,115,674
05/01/18	21.05	21.65	20.90	21.50	7,579,868
04/01/18	21.45	21.65	21.05	21.05	5,145,975
03/01/18	21.10	21.50	20.85	21.45	9,015,915
02/01/18	20.25	21.20	20.25	21.10	9,810,849
01/01/18	20.25	20.25	20.25	20.25	0
29/12/17	20.40	20.50	20.20	20.25	391,043
28/12/17	20.35	20.50	20.10	20.40	3,891,086
27/12/17	19.90	20.40	19.80	20.35	6,381,835
26/12/17	19.90	19.90	19.90	19.90	0
25/12/17	19.90	19.90	19.90	19.90	0
22/12/17	19.94	20.05	19.78	19.90	7,137,074
21/12/17	19.70	19.98	19.50	19.94	4,046,545
20/12/17	19.56	20.15	19.42	19.70	8,933,791
19/12/17	19.58	19.66	19.42	19.56	3,074,280
18/12/17	19.12	19.68	19.02	19.58	8,621,672
15/12/17	19.36	19.36	19.02	19.12	3,900,551
14/12/17	19.16	19.74	19.16	19.36	9,025,534
13/12/17	18.96	19.28	18.82	19.16	1,624,201
12/12/17	19.20	19.22	18.92	18.96	1,864,162
11/12/17	19.02	19.28	18.92	19.20	1,498,519
08/12/17	18.88	19.12	18.64	19.02	1,069,730
07/12/17	19.18	19.38	18.84	18.88	6,385,421
06/12/17	19.66	19.90	19.10	19.18	7,010,148
05/12/17	19.38	19.72	19.26	19.66	4,166,714
04/12/17	19.42	19.54	19.10	19.38	3,172,898
01/12/17	19.22	19.48	19.04	19.42	5,875,190
30/11/17	19.54	19.76	19.20	19.22	483,398
29/11/17	19.54	19.96	19.52	19.54	6,394,371
28/11/17	19.60	19.68	19.38	19.54	5,490,267
27/11/17	19.40	19.78	19.32	19.60	5,846,671
24/11/17	19.58	19.78	19.32	19.40	8,905,972
23/11/17	19.58	20.10	19.52	19.58	7,059,042
22/11/17	19.18	20.00	19.18	19.58	1,744,253
21/11/17	18.94	19.44	18.88	19.18	5,640,292
20/11/17	19.08	19.26	18.72	18.94	4,324,786
17/11/17	19.38	19.58	18.94	19.08	5,484,928
16/11/17	19.74	19.88	19.34	19.38	5,067,451

Global Indices

No news available...

Currencies