FinData: Historical Data for HKSE, 01046 - Universe International Holdings Ltd

Saturday, 27 April 2024

Universe International Holdings Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	0.7400	0.7800	0.7200	0.7700	5,732,800
08/01/18	0.7600	0.7600	0.7300	0.7400	621,000
05/01/18	0.7600	0.7600	0.7500	0.7600	400,000
04/01/18	0.7700	0.7700	0.7500	0.7600	708,000
03/01/18	0.7800	0.7800	0.7600	0.7700	9,080,000
02/01/18	0.7900	0.7900	0.7700	0.7800	2,896,000
01/01/18	0.7900	0.7900	0.7900	0.7900	0
29/12/17	0.8000	0.8000	0.7600	0.7900	2,909,850
28/12/17	0.7500	0.8000	0.7100	0.8000	1,385,000
27/12/17	0.7500	0.7500	0.7200	0.7500	25,000
26/12/17	0.7500	0.7500	0.7500	0.7500	0
25/12/17	0.7500	0.7500	0.7500	0.7500	0
22/12/17	0.7600	0.7600	0.7400	0.7500	200,000
21/12/17	0.7700	0.7700	0.7400	0.7600	268,478
20/12/17	0.7800	0.7800	0.7700	0.7700	3,500
19/12/17	0.7700	0.7800	0.7400	0.7800	310,150
18/12/17	0.7800	0.7800	0.7500	0.7700	165,000
15/12/17	0.8000	0.8000	0.7700	0.7800	73,500
14/12/17	0.7700	0.8000	0.7500	0.8000	2,342,350
13/12/17	0.7900	0.8300	0.7600	0.7700	9,052,500
12/12/17	0.7700	0.7900	0.7600	0.7900	815,000
11/12/17	0.7300	0.7700	0.7100	0.7700	827,500
08/12/17	0.7700	0.7800	0.7300	0.7300	6,175,000
07/12/17	0.7800	0.7900	0.7600	0.7700	1,937,400
06/12/17	0.7900	0.7900	0.7600	0.7800	2,511,000
05/12/17	0.7800	0.7900	0.7600	0.7900	190,500
04/12/17	0.7900	0.8000	0.7500	0.7800	429,500
01/12/17	0.7100	0.8000	0.7100	0.7900	1,635,000
30/11/17	0.7000	0.7200	0.7000	0.7100	584,500
29/11/17	0.7000	0.7200	0.7000	0.7000	365,000
28/11/17	0.7500	0.7500	0.7000	0.7000	2,729,877
27/11/17	0.8100	0.8100	0.7400	0.7500	6,194,286
24/11/17	0.8100	0.8200	0.8000	0.8100	199,400
23/11/17	0.7900	0.8100	0.7900	0.8100	870,000
22/11/17	0.8100	0.8200	0.7700	0.7900	2,510,000
21/11/17	0.8100	0.8200	0.7900	0.8100	1,535,200
20/11/17	0.8400	0.8500	0.8100	0.8100	625,000
17/11/17	0.8600	0.8600	0.8300	0.8400	3,535,000
16/11/17	0.8300	0.8700	0.8100	0.8600	3,337,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%