FinData: Historical Data for HKSE, 00909 - Zhongda International Holdings Ltd

Friday, 26 April 2024

Zhongda International Holdings Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close
09/01/18	0.4250	0.4250	0.4250	0.4250
08/01/18	0.4250	0.4250	0.4250	0.4250
05/01/18	0.4250	0.4250	0.4250	0.4250
04/01/18	0.4250	0.4250	0.4250	0.4250
03/01/18	0.4250	0.4250	0.4250	0.4250
02/01/18	0.4250	0.4250	0.4250	0.4250
01/01/18	0.4250	0.4250	0.4250	0.4250
29/12/17	0.4250	0.4250	0.4250	0.4250
28/12/17	0.4250	0.4250	0.4250	0.4250
27/12/17	0.4250	0.4250	0.4250	0.4250
26/12/17	0.4250	0.4250	0.4250	0.4250
25/12/17	0.4250	0.4250	0.4250	0.4250
22/12/17	0.4250	0.4250	0.4250	0.4250
21/12/17	0.4250	0.4250	0.4250	0.4250
20/12/17	0.4250	0.4250	0.4250	0.4250
19/12/17	0.4250	0.4250	0.4250	0.4250
18/12/17	0.4250	0.4250	0.4250	0.4250
15/12/17	0.4250	0.4250	0.4250	0.4250
14/12/17	0.4250	0.4250	0.4250	0.4250
13/12/17	0.4250	0.4250	0.4250	0.4250
12/12/17	0.4250	0.4250	0.4250	0.4250
11/12/17	0.4250	0.4250	0.4250	0.4250
08/12/17	0.4250	0.4250	0.4250	0.4250
07/12/17	0.4250	0.4250	0.4250	0.4250
06/12/17	0.4250	0.4250	0.4250	0.4250
05/12/17	0.4250	0.4250	0.4250	0.4250
04/12/17	0.4250	0.4250	0.4250	0.4250
01/12/17	0.4250	0.4250	0.4250	0.4250
30/11/17	0.4250	0.4250	0.4250	0.4250
29/11/17	0.4250	0.4250	0.4250	0.4250
28/11/17	0.4250	0.4250	0.4250	0.4250
27/11/17	0.4250	0.4250	0.4250	0.4250
24/11/17	0.4250	0.4250	0.4250	0.4250
23/11/17	0.4250	0.4250	0.4250	0.4250
22/11/17	0.4250	0.4250	0.4250	0.4250
21/11/17	0.4250	0.4250	0.4250	0.4250
20/11/17	0.4250	0.4250	0.4250	0.4250
17/11/17	0.4250	0.4250	0.4250	0.4250
16/11/17	0.4250	0.4250	0.4250	0.4250

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.