FinData: Historical Data for HKSE, 00864 -

Friday, 26 April 2024

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	1.110	1.110	1.110	1.110	0
08/01/18	1.120	1.120	1.110	1.110	0
05/01/18	1.130	1.130	1.080	1.120	72,000
04/01/18	1.130	1.130	1.130	1.130	0
03/01/18	1.090	1.130	1.090	1.130	76,000
02/01/18	1.090	1.090	1.090	1.090	0
01/01/18	1.090	1.090	1.090	1.090	0
29/12/17	1.040	1.100	1.040	1.090	44,000
28/12/17	1.130	1.130	1.030	1.040	40,000
27/12/17	1.130	1.130	1.130	1.130	68,000
26/12/17	1.130	1.130	1.130	1.130	0
25/12/17	1.130	1.130	1.130	1.130	0
22/12/17	1.130	1.130	1.130	1.130	0
21/12/17	1.080	1.130	1.070	1.130	116,000
20/12/17	1.080	1.080	1.050	1.080	148,000
19/12/17	1.040	1.100	1.030	1.080	240,096
18/12/17	1.000	1.060	0.970	1.040	232,000
15/12/17	1.0000	1.0000	1.0000	1.0000	0
14/12/17	1.0200	1.0200	0.9900	1.0000	96,000
13/12/17	1.020	1.020	1.020	1.020	4,000
12/12/17	1.020	1.020	1.020	1.020	0
11/12/17	1.040	1.040	0.990	1.020	228,000
08/12/17	1.010	1.040	0.970	1.040	250,000
07/12/17	1.020	1.020	0.950	1.010	52,000
06/12/17	1.010	1.020	0.980	1.020	264,000
05/12/17	1.010	1.010	1.010	1.010	0
04/12/17	1.010	1.010	1.010	1.010	0
01/12/17	1.000	1.020	1.000	1.010	80,000
30/11/17	1.0000	1.0000	1.0000	1.0000	2,409
29/11/17	0.9800	1.0200	0.9700	1.0000	476,000
28/11/17	0.9500	0.9800	0.9500	0.9800	44,000
27/11/17	0.9800	0.9800	0.9500	0.9500	28,000
24/11/17	0.9700	0.9800	0.9700	0.9800	8,000
23/11/17	0.9700	0.9700	0.9700	0.9700	4,000
22/11/17	0.9800	0.9800	0.9400	0.9700	48,000
21/11/17	0.9900	0.9900	0.9800	0.9800	0
20/11/17	0.9900	0.9900	0.9900	0.9900	4,000
17/11/17	0.9900	0.9900	0.9900	0.9900	1,145
16/11/17	0.9900	0.9900	0.9900	0.9900	20,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.