FinData: Historical Data for HKSE, 00442

Saturday, 27 April 2024

KTL International

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	3.720	3.720	3.700	3.700	75,000
08/01/18	3.720	3.720	3.720	3.720	1,000
05/01/18	3.810	3.810	3.110	3.720	19,000
04/01/18	4.000	4.000	3.710	3.810	189,000
03/01/18	4.000	4.000	4.000	4.000	0
02/01/18	4.000	4.000	4.000	4.000	2,035,000
01/01/18	4.000	4.000	4.000	4.000	0
29/12/17	4.000	4.000	4.000	4.000	0
28/12/17	4.000	4.000	4.000	4.000	5,000
27/12/17	4.100	4.100	3.990	4.000	25,000
26/12/17	4.100	4.100	4.100	4.100	0
25/12/17	4.100	4.100	4.100	4.100	0
22/12/17	4.100	4.100	4.100	4.100	0
21/12/17	4.100	4.100	4.100	4.100	4,000
20/12/17	4.160	4.160	4.100	4.100	3,000
19/12/17	4.160	4.160	4.160	4.160	0
18/12/17	4.160	4.160	4.160	4.160	0
15/12/17	4.160	4.160	4.160	4.160	0
14/12/17	4.200	4.200	4.150	4.160	62,000
13/12/17	4.200	4.200	4.200	4.200	6,000
12/12/17	4.380	4.380	4.200	4.200	4,000
11/12/17	4.380	4.380	4.380	4.380	0
08/12/17	4.380	4.680	4.380	4.380	35,000
07/12/17	4.380	4.380	4.380	4.380	0
06/12/17	4.380	4.380	4.380	4.380	0
05/12/17	4.380	4.380	4.380	4.380	0
04/12/17	4.380	4.380	4.340	4.380	66,000
01/12/17	4.390	4.390	4.370	4.380	102,000
30/11/17	4.500	4.510	3.950	4.390	267,000
29/11/17	4.700	4.700	4.000	4.500	99,000
28/11/17	4.700	4.700	4.700	4.700	0
27/11/17	4.700	4.700	4.700	4.700	3,000
24/11/17	4.700	4.700	4.700	4.700	10,000
23/11/17	4.690	4.710	4.600	4.700	51,000
22/11/17	4.690	4.690	4.690	4.690	0
21/11/17	4.690	4.690	4.690	4.690	0
20/11/17	4.700	4.700	4.680	4.690	49,000
17/11/17	4.700	4.700	4.670	4.700	46,000
16/11/17	4.700	4.710	4.700	4.700	30,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.