FinData: Historical Data for HKSE, 00412 - Heritage International Holdings Ltd

Friday, 26 April 2024

Heritage International Holdings Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	0.3300	0.3500	0.3300	0.3450	4,209,600
08/01/18	0.3250	0.3350	0.3250	0.3300	518,100
05/01/18	0.3350	0.3450	0.3250	0.3250	432,240
04/01/18	0.3500	0.3550	0.3300	0.3350	2,196,008
03/01/18	0.3500	0.3550	0.3400	0.3500	870,116
02/01/18	0.3350	0.3550	0.3350	0.3500	2,310,000
01/01/18	0.3350	0.3350	0.3350	0.3350	0
29/12/17	0.3250	0.3500	0.3250	0.3350	1,044,000
28/12/17	0.3300	0.3300	0.3200	0.3250	126,000
27/12/17	0.3350	0.3350	0.3250	0.3300	210,000
26/12/17	0.3350	0.3350	0.3350	0.3350	0
25/12/17	0.3350	0.3350	0.3350	0.3350	0
22/12/17	0.3250	0.3400	0.3100	0.3350	1,782,100
21/12/17	0.3200	0.3250	0.3100	0.3250	798,120
20/12/17	0.3250	0.3250	0.3050	0.3200	3,202,000
19/12/17	0.3150	0.3250	0.3100	0.3250	770,012
18/12/17	0.3200	0.3250	0.3100	0.3150	348,000
15/12/17	0.3350	0.3350	0.3150	0.3200	256,804
14/12/17	0.3200	0.3350	0.3100	0.3350	1,230,000
13/12/17	0.3250	0.3300	0.3150	0.3200	4,296,016
12/12/17	0.3250	0.3400	0.3200	0.3250	864,048
11/12/17	0.3350	0.3350	0.3150	0.3250	2,148,144
08/12/17	0.3350	0.3350	0.3250	0.3350	726,000
07/12/17	0.3300	0.3400	0.3250	0.3350	492,000
06/12/17	0.3400	0.3450	0.3250	0.3300	1,209,240
05/12/17	0.3400	0.3400	0.3150	0.3400	1,746,000
04/12/17	0.3400	0.3500	0.3400	0.3400	240,720
01/12/17	0.3350	0.3400	0.3200	0.3400	2,730,000
30/11/17	0.3350	0.3350	0.3350	0.3350	66,000
29/11/17	0.3450	0.3500	0.3300	0.3350	2,082,412
28/11/17	0.3550	0.3550	0.3150	0.3450	867,996
27/11/17	0.3650	0.3650	0.3450	0.3550	4,884,768
24/11/17	0.3650	0.3750	0.3650	0.3650	2,154,000
23/11/17	0.3750	0.3750	0.3650	0.3650	1,308,024
22/11/17	0.3750	0.3750	0.3700	0.3750	630,480
21/11/17	0.3800	0.3900	0.3650	0.3750	1,302,004
20/11/17	0.4050	0.4050	0.3750	0.3800	666,000
17/11/17	0.4200	0.4200	0.3900	0.4050	1,002,000
16/11/17	0.4300	0.4300	0.4050	0.4200	1,791,972

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%