Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 08 May 2024
Lam Soon (Hong Kong) Ltd
HKSE
00411
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/01/18
10.94
10.94
10.94
10.94
707,000
08/01/18
10.90
10.94
10.90
10.94
0
05/01/18
10.90
10.90
10.88
10.90
7,000
04/01/18
10.88
10.90
10.88
10.90
9,000
03/01/18
10.88
10.88
10.88
10.88
0
02/01/18
10.76
10.88
10.76
10.88
1,000
01/01/18
10.76
10.76
10.76
10.76
0
29/12/17
10.76
10.76
10.76
10.76
0
28/12/17
10.76
10.76
10.76
10.76
0
27/12/17
10.70
10.76
10.70
10.76
0
26/12/17
10.70
10.70
10.70
10.70
0
25/12/17
10.70
10.70
10.70
10.70
0
22/12/17
10.62
10.70
10.62
10.70
0
21/12/17
10.70
10.70
10.60
10.62
19,000
20/12/17
10.62
10.70
10.62
10.70
24,000
19/12/17
10.62
10.62
10.62
10.62
0
18/12/17
10.62
10.62
10.62
10.62
0
15/12/17
10.60
10.62
10.60
10.62
16,000
14/12/17
10.62
10.62
10.52
10.60
6,000
13/12/17
10.62
10.62
10.62
10.62
0
12/12/17
10.70
11.00
10.62
10.62
97,000
11/12/17
10.70
10.70
10.70
10.70
548
08/12/17
10.80
10.80
10.68
10.70
12,000
07/12/17
10.72
10.80
10.72
10.80
12,000
06/12/17
10.80
10.80
10.72
10.72
27,850
05/12/17
10.80
10.80
10.80
10.80
0
04/12/17
10.80
10.90
10.80
10.80
64,000
01/12/17
11.00
11.00
10.80
10.80
10,000
30/11/17
11.00
11.00
11.00
11.00
21,000
29/11/17
10.90
11.00
10.90
11.00
15,000
28/11/17
10.94
10.94
10.90
10.90
10,000
27/11/17
10.94
10.94
10.94
10.94
0
24/11/17
10.80
10.94
10.80
10.94
6,000
23/11/17
10.92
10.92
10.80
10.80
27,000
22/11/17
10.92
10.92
10.92
10.92
0
21/11/17
10.92
10.92
10.92
10.92
4,000
20/11/17
10.92
10.92
10.92
10.92
0
17/11/17
11.00
11.02
10.92
10.92
17,000
16/11/17
11.00
11.04
10.62
11.00
30,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%