FinData: Historical Data for HKSE, 00364 - Huafeng Textile International Group Ltd

Saturday, 27 April 2024

Huafeng Textile International Group Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	0.0130	0.0130	0.0120	0.0120	2,388,920
08/01/18	0.0110	0.0130	0.0110	0.0130	7,248,000
05/01/18	0.0110	0.0120	0.0110	0.0110	6,304,000
04/01/18	0.0110	0.0120	0.0110	0.0110	1,928,000
03/01/18	0.0110	0.0120	0.0110	0.0110	3,164,920
02/01/18	0.0110	0.0120	0.0100	0.0110	2,377,100
01/01/18	0.0110	0.0110	0.0110	0.0110	0
29/12/17	0.0120	0.0120	0.0110	0.0110	6,072,000
28/12/17	0.0110	0.0120	0.0110	0.0120	4,916,018
27/12/17	0.0120	0.0120	0.0110	0.0110	3,528,100
26/12/17	0.0120	0.0120	0.0120	0.0120	0
25/12/17	0.0120	0.0120	0.0120	0.0120	0
22/12/17	0.0120	0.0120	0.0110	0.0120	4,732,100
21/12/17	0.0120	0.0130	0.0120	0.0120	2,397,000
20/12/17	0.0130	0.0130	0.0120	0.0120	1,500,000
19/12/17	0.0120	0.0130	0.0120	0.0130	3,593,230
18/12/17	0.0140	0.0140	0.0120	0.0120	8,356,000
15/12/17	0.0130	0.0140	0.0130	0.0140	6,753,551
14/12/17	0.0130	0.0140	0.0130	0.0130	7,740,000
13/12/17	0.0140	0.0140	0.0130	0.0130	7,046,250
12/12/17	0.0130	0.0150	0.0130	0.0140	6,294,000
11/12/17	0.0150	0.0150	0.0130	0.0130	9,739,690
08/12/17	0.0150	0.0150	0.0140	0.0150	816,000
07/12/17	0.0180	0.0190	0.0140	0.0150	9,500,050
06/12/17	0.0140	0.0210	0.0140	0.0180	8,804,050
05/12/17	0.0140	0.0150	0.0140	0.0140	4,820,000
04/12/17	0.0140	0.0150	0.0140	0.0140	4,044,000
01/12/17	0.0150	0.0150	0.0140	0.0140	5,924,000
30/11/17	0.0140	0.0150	0.0140	0.0150	1,648,000
29/11/17	0.0140	0.0150	0.0130	0.0140	8,728,000
28/11/17	0.0150	0.0150	0.0130	0.0140	1,548,000
27/11/17	0.0140	0.0150	0.0130	0.0150	4,857,210
24/11/17	0.0140	0.0140	0.0130	0.0140	5,704,000
23/11/17	0.0140	0.0140	0.0130	0.0140	3,660,000
22/11/17	0.0130	0.0140	0.0130	0.0140	2,332,000
21/11/17	0.0150	0.0150	0.0130	0.0130	7,601,000
20/11/17	0.0150	0.0150	0.0140	0.0150	6,100,000
17/11/17	0.0150	0.0160	0.0140	0.0150	92,100
16/11/17	0.0130	0.0160	0.0130	0.0150	9,256,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%