FinData: Historical Data for HKSE, 00322 - Tingyi (Cayman Islands) Holdings Corp.

Saturday, 27 April 2024

Tingyi (Cayman Islands) Holdings Corp.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	15.50	15.80	15.20	15.76	1,448,784
08/01/18	15.20	15.50	15.12	15.50	7,074,000
05/01/18	15.12	15.40	14.92	15.20	8,050,691
04/01/18	14.86	15.30	14.66	15.12	947,086
03/01/18	15.02	15.48	14.86	14.86	576,635
02/01/18	15.20	15.38	15.02	15.02	3,782,912
01/01/18	15.20	15.20	15.20	15.20	0
29/12/17	15.50	15.54	15.16	15.20	5,166,433
28/12/17	15.40	15.64	15.22	15.50	3,546,771
27/12/17	15.52	15.52	14.90	15.40	3,788,477
26/12/17	15.52	15.52	15.52	15.52	0
25/12/17	15.52	15.52	15.52	15.52	0
22/12/17	15.32	15.56	14.92	15.52	4,781,739
21/12/17	15.10	15.42	14.82	15.32	9,164,432
20/12/17	14.58	15.26	14.58	15.10	4,437,168
19/12/17	14.14	14.66	14.14	14.58	8,674,606
18/12/17	14.08	14.36	14.08	14.14	5,811,939
15/12/17	14.12	14.16	13.72	14.08	9,233,631
14/12/17	14.02	14.18	13.86	14.12	6,032,413
13/12/17	14.00	14.12	13.84	14.02	9,527,845
12/12/17	13.70	14.16	13.70	14.00	5,150,327
11/12/17	12.86	13.74	12.80	13.70	8,848,261
08/12/17	12.58	13.00	12.54	12.86	6,371,000
07/12/17	12.58	12.78	12.44	12.58	8,576,064
06/12/17	12.82	13.10	12.58	12.58	773,118
05/12/17	12.86	12.94	12.74	12.82	3,138,136
04/12/17	12.70	13.20	12.70	12.86	7,302,539
01/12/17	12.28	12.92	12.28	12.70	1,868,298
30/11/17	12.84	12.98	12.28	12.28	7,394,640
29/11/17	13.20	13.26	12.82	12.84	7,882,542
28/11/17	13.20	13.30	13.06	13.20	3,786,222
27/11/17	13.16	13.30	13.10	13.20	3,522,761
24/11/17	13.58	13.78	13.04	13.16	4,095,461
23/11/17	13.76	13.80	13.52	13.58	6,640,335
22/11/17	13.50	13.96	13.48	13.76	7,730,700
21/11/17	13.44	13.66	13.38	13.50	7,278,700
20/11/17	13.36	13.60	13.26	13.44	2,321,504
17/11/17	13.64	13.80	13.36	13.36	6,158,477
16/11/17	13.26	13.80	13.26	13.64	9,184,944

Global Indices

No news available...

Currencies