FinData: Historical Data for HKSE, 00258

Saturday, 27 April 2024

Tomson Group Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	3.370	3.390	3.360	3.370	534,000
08/01/18	3.370	3.380	3.350	3.370	533,000
05/01/18	3.350	3.380	3.330	3.370	438,000
04/01/18	3.320	3.360	3.320	3.350	228,000
03/01/18	3.380	3.380	3.320	3.320	228,000
02/01/18	3.310	3.380	3.300	3.380	484,000
01/01/18	3.310	3.310	3.310	3.310	0
29/12/17	3.290	3.310	3.280	3.310	208,000
28/12/17	3.280	3.290	3.280	3.290	186,000
27/12/17	3.230	3.280	3.200	3.280	174,000
26/12/17	3.230	3.230	3.230	3.230	0
25/12/17	3.230	3.230	3.230	3.230	0
22/12/17	3.230	3.230	3.210	3.230	2,103
21/12/17	3.230	3.230	3.220	3.230	114,000
20/12/17	3.230	3.260	3.230	3.230	22,000
19/12/17	3.250	3.250	3.200	3.230	258,000
18/12/17	3.210	3.250	3.210	3.250	26,000
15/12/17	3.230	3.230	3.180	3.210	404,000
14/12/17	3.240	3.250	3.200	3.230	230,000
13/12/17	3.270	3.270	3.230	3.240	456,000
12/12/17	3.300	3.300	3.240	3.270	340,000
11/12/17	3.280	3.300	3.260	3.300	173,500
08/12/17	3.240	3.280	3.230	3.280	162,000
07/12/17	3.290	3.290	3.200	3.240	424,000
06/12/17	3.330	3.330	3.260	3.290	876,000
05/12/17	3.340	3.340	3.300	3.330	382,000
04/12/17	3.320	3.340	3.310	3.340	45,707
01/12/17	3.320	3.350	3.300	3.320	209,710
30/11/17	3.330	3.330	3.300	3.320	254,000
29/11/17	3.330	3.330	3.300	3.330	560,000
28/11/17	3.290	3.330	3.280	3.330	302,892
27/11/17	3.360	3.360	3.250	3.290	764,550
24/11/17	3.330	3.360	3.300	3.360	550,000
23/11/17	3.320	3.330	3.290	3.330	212,000
22/11/17	3.310	3.350	3.270	3.320	650,000
21/11/17	3.290	3.330	3.280	3.310	934,000
20/11/17	3.260	3.330	3.260	3.290	960,629
17/11/17	3.250	3.280	3.240	3.260	784,000
16/11/17	3.410	3.430	3.230	3.250	1,688,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.