FinData: Historical Data for HKSE, 00176 - United Pacific Industries Ltd

Wednesday, 08 May 2024

United Pacific Industries Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	0.3900	0.4050	0.3900	0.3900	596,000
08/01/18	0.3950	0.4000	0.3900	0.3900	112,000
05/01/18	0.3900	0.4100	0.3900	0.3950	62,000
04/01/18	0.4000	0.4100	0.3900	0.3900	190,000
03/01/18	0.4100	0.4100	0.4000	0.4000	300,000
02/01/18	0.4150	0.4200	0.4100	0.4100	354,000
01/01/18	0.4150	0.4150	0.4150	0.4150	0
29/12/17	0.4150	0.4150	0.4150	0.4150	20,000
28/12/17	0.4100	0.4300	0.4100	0.4150	334,000
27/12/17	0.4200	0.4200	0.4100	0.4100	26,000
26/12/17	0.4200	0.4200	0.4200	0.4200	0
25/12/17	0.4200	0.4200	0.4200	0.4200	0
22/12/17	0.4400	0.4400	0.4200	0.4200	126,000
21/12/17	0.4300	0.4400	0.4300	0.4400	8,000
20/12/17	0.4250	0.4300	0.4200	0.4300	392,000
19/12/17	0.4350	0.4350	0.4000	0.4250	226,000
18/12/17	0.4400	0.4400	0.4250	0.4350	868,000
15/12/17	0.4400	0.4400	0.4400	0.4400	4,000
14/12/17	0.4500	0.4500	0.4400	0.4400	460,000
13/12/17	0.4450	0.4550	0.4300	0.4500	290,000
12/12/17	0.3900	0.4450	0.3900	0.4450	270,000
11/12/17	0.3900	0.3900	0.3900	0.3900	0
08/12/17	0.3850	0.3900	0.3750	0.3900	172,000
07/12/17	0.3850	0.3950	0.3550	0.3850	1,518,000
06/12/17	0.4000	0.4000	0.3650	0.3850	578,000
05/12/17	0.4200	0.4200	0.3900	0.4000	1,374,000
04/12/17	0.4200	0.4250	0.4200	0.4200	64,000
01/12/17	0.4300	0.4300	0.4200	0.4200	1,214,000
30/11/17	0.4400	0.4400	0.4300	0.4300	482,000
29/11/17	0.4450	0.4450	0.4400	0.4400	52,000
28/11/17	0.4500	0.4500	0.4350	0.4450	600,000
27/11/17	0.4450	0.4600	0.4450	0.4500	132,000
24/11/17	0.4550	0.4550	0.4400	0.4450	552,000
23/11/17	0.4600	0.4600	0.4400	0.4550	960,000
22/11/17	0.4700	0.4700	0.4600	0.4600	0
21/11/17	0.4550	0.4800	0.4550	0.4700	698,000
20/11/17	0.4650	0.4650	0.4500	0.4550	496,000
17/11/17	0.4550	0.4700	0.4550	0.4650	1,548,000
16/11/17	0.4550	0.4600	0.4450	0.4550	944,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%