FinData: Historical Data for HKSE, 00040 - Gold Peak Industries (Holdings) Ltd

Friday, 26 April 2024

Gold Peak Industries (Holdings) Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/01/18	0.9000	0.9000	0.8800	0.8800	43,000
08/01/18	0.9000	0.9000	0.8800	0.9000	18,000
05/01/18	0.9000	0.9000	0.8800	0.9000	111,000
04/01/18	0.8700	0.9000	0.8700	0.9000	104,000
03/01/18	0.8800	0.8800	0.8600	0.8700	108,000
02/01/18	0.8800	0.8800	0.8600	0.8800	132,000
01/01/18	0.8800	0.8800	0.8800	0.8800	0
29/12/17	0.8600	0.8800	0.8400	0.8800	42,000
28/12/17	0.8600	0.8600	0.8600	0.8600	0
27/12/17	0.8600	0.8600	0.8200	0.8600	68,000
26/12/17	0.8600	0.8600	0.8600	0.8600	0
25/12/17	0.8600	0.8600	0.8600	0.8600	0
22/12/17	0.8500	0.8600	0.8500	0.8600	0
21/12/17	0.8600	0.8600	0.8500	0.8500	4,000
20/12/17	0.8600	0.8600	0.8600	0.8600	1,000
19/12/17	0.8900	0.8900	0.8500	0.8600	160,571
18/12/17	0.8500	0.8900	0.8300	0.8900	506,000
15/12/17	0.8700	0.8700	0.8400	0.8500	59,000
14/12/17	0.8800	0.8800	0.8700	0.8700	22,000
13/12/17	0.8800	0.8800	0.8800	0.8800	0
12/12/17	0.8800	0.8800	0.8800	0.8800	0
11/12/17	0.8800	0.8800	0.8800	0.8800	0
08/12/17	0.8600	0.8800	0.8500	0.8800	117,000
07/12/17	0.8600	0.8600	0.8500	0.8600	500,000
06/12/17	0.9000	0.9000	0.8500	0.8600	198,000
05/12/17	0.9000	0.9100	0.9000	0.9000	41,000
04/12/17	0.8900	0.9100	0.8900	0.9000	40,000
01/12/17	0.8900	0.8900	0.8900	0.8900	42,000
30/11/17	0.8800	0.9000	0.8700	0.8900	102,000
29/11/17	0.8900	0.9000	0.8800	0.8800	265,000
28/11/17	0.8900	0.9000	0.8900	0.8900	168,000
27/11/17	0.8900	0.9000	0.8900	0.8900	143,000
24/11/17	0.8700	0.8900	0.8700	0.8900	38,000
23/11/17	0.8700	0.8700	0.8700	0.8700	225,000
22/11/17	0.8800	0.8900	0.8700	0.8700	399,000
21/11/17	0.9100	0.9100	0.8800	0.8800	307,000
20/11/17	0.9100	0.9100	0.9000	0.9100	80,000
17/11/17	0.9000	0.9200	0.9000	0.9100	187,000
16/11/17	0.9000	0.9200	0.9000	0.9000	326,599

Global Indices

No news available...

Currencies