FinData: Historical Data for FOREX, XAUMXN

Saturday, 27 April 2024

XAU / MXN

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	33,253	33,378	32,954	32,989
13/10/22	33,457	33,508	33,073	33,278
12/10/22	33,404	33,574	33,384	33,459
11/10/22	33,322	33,647	33,223	33,456
10/10/22	34,013	34,013	33,288	33,307
07/10/22	34,433	34,433	33,972	33,972
06/10/22	34,472	34,583	34,355	34,433
05/10/22	34,443	34,443	34,422	34,422
04/10/22	34,037	34,486	33,942	34,460
03/10/22	33,490	34,072	33,357	34,072
30/09/22	33,504	33,661	33,390	33,469
29/09/22	33,430	33,519	33,226	33,509
28/09/22	33,184	33,565	33,151	33,565
27/09/22	33,165	33,188	33,165	33,188
26/09/22	33,228	33,432	33,095	33,184
23/09/22	33,332	33,369	33,026	33,205
22/09/22	33,393	33,401	33,145	33,320
21/09/22	33,310	33,565	33,259	33,464
20/09/22	33,379	33,412	33,244	33,308
19/09/22	33,603	33,603	33,326	33,378
16/09/22	33,418	33,638	33,296	33,568
15/09/22	33,887	33,891	33,456	33,456
14/09/22	34,138	34,138	34,118	34,118
13/09/22	34,223	34,279	34,117	34,155
12/09/22	34,145	34,342	34,032	34,224
09/09/22	34,119	34,399	34,095	34,130
08/09/22	34,321	34,502	34,065	34,118
07/09/22	34,289	34,349	34,150	34,326
06/09/22	34,244	34,377	34,172	34,250
05/09/22	34,125	34,307	34,112	34,165
02/09/22	34,252	34,368	34,114	34,151
01/09/22	34,708	34,709	34,206	34,224
31/08/22	34,708	34,709	34,414	34,461
30/08/22	34,785	34,806	34,526	34,708
29/08/22	34,833	34,854	34,576	34,775
26/08/22	35,008	35,072	34,580	34,799
25/08/22	34,879	35,078	34,879	35,034
24/08/22	34,898	34,955	34,777	34,880
23/08/22	34,947	35,045	34,829	34,892
22/08/22	35,248	35,283	34,878	34,944
19/08/22	35,391	35,486	35,215	35,222
18/08/22	35,275	35,451	35,245	35,395
17/08/22	35,344	35,530	35,210	35,261
16/08/22	35,263	35,441	35,212	35,345
15/08/22	35,721	35,721	35,274	35,274

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%