Saturday, 27 April 2024
US Dollar / Uzbekistan Sum
Date | Open | High | Low | Close | Volume |
14/10/22 | 11,095 | 11,110 | 11,095 | 11,110 | 0 |
13/10/22 | 11,090 | 11,096 | 11,090 | 11,095 | 0 |
12/10/22 | 11,063 | 11,095 | 11,063 | 11,090 | 0 |
11/10/22 | 11,047 | 11,063 | 11,047 | 11,063 | 0 |
10/10/22 | 11,047 | 11,047 | 11,047 | 11,047 | 0 |
07/10/22 | 11,070 | 11,070 | 11,042 | 11,043 | 0 |
06/10/22 | 11,009 | 11,072 | 11,009 | 11,070 | 0 |
05/10/22 | 11,012 | 11,012 | 11,012 | 11,012 | 0 |
04/10/22 | 10,982 | 11,012 | 10,982 | 11,012 | 0 |
03/10/22 | 10,981 | 10,982 | 10,981 | 10,982 | 0 |
30/09/22 | 11,014 | 11,017 | 11,012 | 11,012 | 0 |
29/09/22 | 11,035 | 11,035 | 11,014 | 11,014 | 0 |
28/09/22 | 11,044 | 11,044 | 11,040 | 11,040 | 0 |
27/09/22 | 11,040 | 11,040 | 11,040 | 11,040 | 0 |
26/09/22 | 11,040 | 11,040 | 11,040 | 11,040 | 0 |
23/09/22 | 11,012 | 11,012 | 10,999 | 11,002 | 0 |
22/09/22 | 10,956 | 11,014 | 10,955 | 11,012 | 0 |
21/09/22 | 10,975 | 10,975 | 10,956 | 10,956 | 0 |
20/09/22 | 10,953 | 10,975 | 10,953 | 10,975 | 0 |
19/09/22 | 10,953 | 10,953 | 10,953 | 10,953 | 0 |
16/09/22 | 10,916 | 10,950 | 10,916 | 10,949 | 0 |
15/09/22 | 10,939 | 10,939 | 10,916 | 10,916 | 0 |
13/09/22 | 10,949 | 10,949 | 10,933 | 10,934 | 0 |
12/09/22 | 10,980 | 10,980 | 10,949 | 10,949 | 0 |
09/09/22 | 10,973 | 10,986 | 10,973 | 10,983 | 0 |
08/09/22 | 10,973 | 10,973 | 10,972 | 10,973 | 0 |
07/09/22 | 10,970 | 10,973 | 10,970 | 10,973 | 0 |
06/09/22 | 10,955 | 10,971 | 10,955 | 10,970 | 0 |
05/09/22 | 10,956 | 10,956 | 10,955 | 10,955 | 0 |
02/09/22 | 10,958 | 10,958 | 10,956 | 10,956 | 0 |
01/09/22 | 10,890 | 10,959 | 10,890 | 10,958 | 0 |
31/08/22 | 10,890 | 10,919 | 10,890 | 10,919 | 0 |
30/08/22 | 10,930 | 10,930 | 10,885 | 10,890 | 0 |
29/08/22 | 10,935 | 10,935 | 10,930 | 10,930 | 0 |
26/08/22 | 10,902 | 10,938 | 10,902 | 10,934 | 0 |
25/08/22 | 10,894 | 10,902 | 10,894 | 10,902 | 0 |
24/08/22 | 10,886 | 10,895 | 10,886 | 10,894 | 0 |
23/08/22 | 10,894 | 10,894 | 10,886 | 10,886 | 0 |
22/08/22 | 10,894 | 10,894 | 10,894 | 10,894 | 0 |
19/08/22 | 10,927 | 10,927 | 10,916 | 10,916 | 0 |
18/08/22 | 10,952 | 10,952 | 10,927 | 10,927 | 0 |
17/08/22 | 10,961 | 10,961 | 10,952 | 10,952 | 0 |
16/08/22 | 10,907 | 10,966 | 10,907 | 10,961 | 0 |
15/08/22 | 10,908 | 10,908 | 10,907 | 10,907 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |