FinData: Historical Data for FOREX, USDQAR

Saturday, 27 April 2024

USD / QAR

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	3.6364	3.6366	3.6364	3.6366
13/10/22	3.6362	3.6364	3.6356	3.6364
12/10/22	3.6458	3.6458	3.6352	3.6362
11/10/22	3.6464	3.6468	3.6458	3.6458
10/10/22	3.6469	3.6469	3.6464	3.6464
07/10/22	3.6386	3.6476	3.6386	3.6471
06/10/22	3.6205	3.6386	3.6205	3.6386
05/10/22	3.6366	3.6366	3.6366	3.6366
04/10/22	3.6342	3.6366	3.6342	3.6366
03/10/22	3.6337	3.6342	3.6337	3.6342
30/09/22	3.6628	3.6628	3.6552	3.6552
29/09/22	3.6541	3.6686	3.6541	3.6628
28/09/22	3.6485	3.6578	3.6485	3.6565
27/09/22	3.6600	3.6600	3.6600	3.6600
26/09/22	3.6600	3.6600	3.6600	3.6600
23/09/22	3.6473	3.6473	3.6438	3.6438
22/09/22	3.6494	3.6499	3.6473	3.6473
21/09/22	3.6469	3.6509	3.6469	3.6494
20/09/22	3.6459	3.6487	3.6459	3.6469
19/09/22	3.6469	3.6469	3.6459	3.6459
16/09/22	3.6611	3.6611	3.6472	3.6472
15/09/22	3.6694	3.6694	3.6645	3.6645
13/09/22	3.6502	3.6502	3.6461	3.6461
12/09/22	3.6529	3.6529	3.6502	3.6502
09/09/22	3.6668	3.6668	3.6567	3.6567
08/09/22	3.6510	3.6689	3.6510	3.6668
07/09/22	3.6514	3.6528	3.6510	3.6510
06/09/22	3.6654	3.6654	3.6514	3.6514
05/09/22	3.6673	3.6673	3.6654	3.6654
02/09/22	3.6474	3.6555	3.6474	3.6523
01/09/22	3.6598	3.6651	3.6474	3.6474
31/08/22	3.6598	3.6651	3.6598	3.6600
30/08/22	3.6477	3.6648	3.6477	3.6598
29/08/22	3.6497	3.6497	3.6477	3.6477
26/08/22	3.6482	3.6600	3.6482	3.6548
25/08/22	3.6639	3.6639	3.6482	3.6482
24/08/22	3.6504	3.6677	3.6504	3.6639
23/08/22	3.6534	3.6534	3.6504	3.6504
22/08/22	3.6557	3.6557	3.6534	3.6534
19/08/22	3.6488	3.6526	3.6488	3.6501
18/08/22	3.6536	3.6536	3.6488	3.6488
17/08/22	3.6605	3.6605	3.6536	3.6536
16/08/22	3.6473	3.6657	3.6473	3.6605
15/08/22	3.6507	3.6507	3.6473	3.6473

Global Indices

No news available...

Currencies